Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 1.24 | +5.08% | 1.18 | 1.24 | 1.12 | 4 201 |
22/02/2024 | 1.18 | +11.32% | 1.06 | 1.20 | 1.06 | 7 734 |
21/02/2024 | 1.06 | -5.36% | 1.13 | 1.13 | 1.02 | 3 875 |
20/02/2024 | 1.12 | -13.85% | 1.30 | 1.32 | 1.12 | 12 808 |
19/02/2024 | 1.30 | +29.35% | 1.08 | 1.34 | 1.08 | 19 994 |
16/02/2024 | 1.01 | +47.79% | 0.68 | 1.34 | 0.68 | 77 118 |
15/02/2024 | 0.68 | -2.86% | 0.70 | 0.71 | 0.68 | 2 501 |
14/02/2024 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 1 001 |
13/02/2024 | 0.70 | -2.78% | 0.72 | 0.72 | 0.70 | 9 001 |
12/02/2024 | 0.72 | -2.70% | 0.74 | 0.74 | 0.72 | 2 751 |
09/02/2024 | 0.74 | -1.33% | 0.75 | 0.76 | 0.74 | 1 649 |
08/02/2024 | 0.75 | +5.63% | 0.71 | 0.75 | 0.71 | 4 001 |
07/02/2024 | 0.71 | -7.79% | 0.77 | 0.77 | 0.71 | 7 178 |
06/02/2024 | 0.77 | +2.67% | 0.75 | 0.77 | 0.75 | 1 221 |
05/02/2024 | 0.75 | -1.06% | 0.76 | 0.76 | 0.75 | 101 |
02/02/2024 | 0.76 | 0.00% | 0.76 | 0.76 | 0.76 | 1 |
01/02/2024 | 0.76 | -0.26% | 0.76 | 0.76 | 0.76 | 1 |
31/01/2024 | 0.76 | +1.06% | 0.75 | 0.76 | 0.75 | 131 |
30/01/2024 | 0.75 | +0.27% | 0.75 | 0.75 | 0.75 | 1 |
29/01/2024 | 0.75 | -1.06% | 0.76 | 0.76 | 0.75 | 1 001 |
26/01/2024 | 0.76 | -0.26% | 0.76 | 0.76 | 0.76 | 1 |
25/01/2024 | 0.76 | +2.70% | 0.74 | 0.76 | 0.74 | 1 651 |
24/01/2024 | 0.74 | -6.57% | 0.79 | 0.79 | 0.74 | 16 540 |
23/01/2024 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 1 |