Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/04/2024 | 0.86 | +5.39% | 0.81 | 0.86 | 0.81 | 6 982 |
22/04/2024 | 0.82 | -0.24% | 0.82 | 0.82 | 0.82 | 1 |
19/04/2024 | 0.82 | -0.24% | 0.82 | 0.82 | 0.82 | 5 888 |
18/04/2024 | 0.82 | +1.23% | 0.81 | 0.82 | 0.81 | 165 |
17/04/2024 | 0.81 | 0.00% | 0.81 | 0.81 | 0.81 | 1 |
16/04/2024 | 0.81 | -1.22% | 0.82 | 0.84 | 0.81 | 11 930 |
15/04/2024 | 0.82 | 0.00% | 0.82 | 0.82 | 0.82 | 1 |
12/04/2024 | 0.82 | 0.00% | 0.82 | 0.82 | 0.82 | 1 |
11/04/2024 | 0.82 | -4.65% | 0.86 | 0.87 | 0.82 | 3 332 |
10/04/2024 | 0.86 | +2.38% | 0.84 | 0.86 | 0.84 | 1 501 |
09/04/2024 | 0.84 | -1.18% | 0.85 | 0.87 | 0.82 | 3 501 |
08/04/2024 | 0.85 | -2.52% | 0.87 | 0.87 | 0.85 | 1 073 |
05/04/2024 | 0.87 | 0.00% | 0.87 | 0.87 | 0.87 | 1 |
04/04/2024 | 0.87 | +0.23% | 0.87 | 0.87 | 0.87 | 1 |
03/04/2024 | 0.87 | +7.41% | 0.81 | 0.89 | 0.81 | 5 935 |
02/04/2024 | 0.81 | -5.81% | 0.86 | 0.86 | 0.81 | 9 495 |
28/03/2024 | 0.86 | 0.00% | 0.86 | 0.86 | 0.86 | 1 |
27/03/2024 | 0.86 | 0.00% | 0.86 | 0.86 | 0.86 | 1 |
26/03/2024 | 0.86 | -1.15% | 0.87 | 0.87 | 0.86 | 359 |
25/03/2024 | 0.87 | -4.40% | 0.91 | 0.91 | 0.87 | 1 734 |