Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/01/2023 | 12.00 | +0.84% | 12.08 | 12.08 | 11.90 | 2 534 |
02/01/2023 | 11.90 | +0.85% | 11.68 | 12.02 | 11.66 | 5 761 |
30/12/2022 | 11.80 | +1.03% | 11.76 | 11.98 | 11.52 | 4 528 |
29/12/2022 | 11.68 | +3.55% | 11.28 | 11.68 | 11.06 | 6 259 |
28/12/2022 | 11.28 | +1.26% | 11.20 | 11.30 | 11.08 | 4 338 |
27/12/2022 | 11.14 | 0.00% | 11.30 | 11.30 | 11.12 | 2 242 |
23/12/2022 | 11.14 | -0.36% | 11.30 | 11.30 | 11.12 | 3 457 |
22/12/2022 | 11.18 | -0.89% | 11.30 | 11.30 | 11.14 | 1 813 |
21/12/2022 | 11.28 | +0.36% | 11.04 | 11.28 | 11.04 | 2 058 |
20/12/2022 | 11.24 | +1.81% | 11.20 | 11.24 | 11.06 | 2 061 |
19/12/2022 | 11.04 | -1.25% | 11.28 | 11.28 | 11.04 | 4 442 |
16/12/2022 | 11.18 | -0.36% | 11.20 | 11.30 | 11.14 | 1 206 |
15/12/2022 | 11.22 | -1.41% | 11.36 | 11.54 | 11.22 | 2 978 |
14/12/2022 | 11.38 | +2.34% | 11.38 | 11.50 | 11.36 | 3 502 |
13/12/2022 | 11.12 | +0.36% | 11.30 | 11.50 | 11.12 | 10 040 |
12/12/2022 | 11.08 | -0.36% | 11.10 | 11.20 | 11.04 | 9 621 |
09/12/2022 | 11.12 | +0.36% | 11.26 | 11.34 | 11.12 | 888 |
08/12/2022 | 11.08 | -0.18% | 11.10 | 11.40 | 11.08 | 5 534 |
07/12/2022 | 11.10 | -1.25% | 11.24 | 11.38 | 11.10 | 2 862 |
06/12/2022 | 11.24 | -0.18% | 11.20 | 11.52 | 11.20 | 6 444 |
05/12/2022 | 11.26 | +0.72% | 11.44 | 11.46 | 11.22 | 2 248 |