Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/12/2022 | 11.18 | -1.06% | 11.20 | 11.44 | 11.16 | 3 819 |
01/12/2022 | 11.30 | -1.40% | 11.36 | 11.40 | 11.14 | 2 574 |
30/11/2022 | 11.46 | +3.62% | 11.16 | 11.52 | 11.12 | 8 321 |
29/11/2022 | 11.06 | -3.49% | 11.50 | 11.54 | 11.02 | 10 196 |
28/11/2022 | 11.46 | -2.72% | 11.60 | 11.72 | 11.28 | 4 463 |
25/11/2022 | 11.78 | -1.01% | 11.90 | 11.90 | 11.68 | 1 861 |
24/11/2022 | 11.90 | +1.36% | 11.80 | 11.90 | 11.66 | 2 931 |
23/11/2022 | 11.74 | -1.84% | 11.94 | 11.94 | 11.48 | 3 610 |
22/11/2022 | 11.96 | +2.05% | 11.70 | 12.10 | 11.62 | 5 639 |
21/11/2022 | 11.72 | -3.14% | 12.10 | 12.18 | 11.72 | 3 270 |
18/11/2022 | 12.10 | +1.34% | 11.92 | 12.10 | 11.90 | 3 563 |
17/11/2022 | 11.94 | -0.67% | 12.06 | 12.22 | 11.92 | 3 048 |
16/11/2022 | 12.02 | -0.66% | 12.02 | 12.30 | 12.00 | 9 752 |
15/11/2022 | 12.10 | -1.79% | 12.30 | 12.34 | 12.10 | 5 411 |
14/11/2022 | 12.32 | +0.82% | 12.26 | 12.40 | 12.24 | 4 020 |
11/11/2022 | 12.22 | -0.16% | 12.30 | 12.40 | 12.18 | 10 074 |
10/11/2022 | 12.24 | -0.16% | 12.30 | 12.40 | 12.20 | 6 657 |
09/11/2022 | 12.26 | -0.33% | 12.40 | 12.40 | 12.26 | 750 |
08/11/2022 | 12.30 | -0.32% | 12.40 | 12.40 | 12.28 | 1 824 |
07/11/2022 | 12.34 | -2.83% | 12.70 | 12.70 | 12.34 | 2 361 |
04/11/2022 | 12.70 | +1.76% | 12.60 | 12.70 | 12.32 | 3 383 |
03/11/2022 | 12.48 | -1.73% | 12.68 | 12.68 | 12.46 | 1 307 |