Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 15.12 | +1.61% | 14.90 | 15.18 | 14.88 | 1 862 |
01/02/2023 | 14.88 | -1.06% | 15.28 | 15.28 | 14.80 | 2 269 |
31/01/2023 | 15.04 | -4.20% | 15.84 | 15.88 | 15.00 | 9 659 |
30/01/2023 | 15.70 | +5.37% | 15.00 | 16.00 | 15.00 | 30 273 |
27/01/2023 | 14.90 | +5.67% | 14.18 | 15.00 | 14.02 | 29 304 |
26/01/2023 | 14.10 | +0.86% | 13.98 | 14.22 | 13.92 | 1 192 |
25/01/2023 | 13.98 | -1.41% | 14.18 | 14.18 | 13.98 | 1 627 |
24/01/2023 | 14.18 | +0.57% | 14.16 | 14.28 | 14.06 | 4 100 |
23/01/2023 | 14.10 | -1.40% | 14.30 | 14.44 | 14.10 | 3 292 |
20/01/2023 | 14.30 | +1.13% | 14.16 | 14.72 | 14.16 | 2 246 |
19/01/2023 | 14.14 | -1.94% | 14.64 | 14.66 | 14.06 | 8 635 |
18/01/2023 | 14.42 | +3.89% | 13.92 | 15.00 | 13.92 | 8 620 |
17/01/2023 | 13.88 | -0.43% | 13.94 | 14.36 | 13.76 | 3 381 |
16/01/2023 | 13.94 | +8.40% | 13.00 | 13.94 | 12.90 | 15 315 |
13/01/2023 | 12.86 | -1.08% | 13.00 | 13.18 | 12.86 | 1 635 |
12/01/2023 | 13.00 | +2.36% | 13.00 | 13.10 | 12.74 | 37 842 |
11/01/2023 | 12.70 | +1.60% | 12.88 | 13.00 | 12.52 | 3 956 |
10/01/2023 | 12.50 | -5.30% | 13.12 | 13.30 | 12.50 | 3 881 |
09/01/2023 | 13.20 | -0.90% | 13.50 | 13.54 | 13.20 | 3 174 |
06/01/2023 | 13.32 | +10.08% | 12.20 | 13.36 | 12.20 | 4 557 |
05/01/2023 | 12.10 | -1.63% | 12.40 | 12.40 | 11.98 | 5 633 |
04/01/2023 | 12.30 | +2.50% | 12.10 | 12.34 | 12.04 | 2 828 |
03/01/2023 | 12.00 | +0.84% | 12.08 | 12.08 | 11.90 | 2 534 |