LES HOTELS BAVEREZ
PARIS - FR0007080254 - ALLHB
66.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 66.50 | 0.00% | 66.50 | 66.50 | 66.50 | 4 |
| 24/04/2024 | 66.50 | +2.31% | 65.00 | 66.50 | 65.00 | 106 |
| 23/04/2024 | 65.00 | -1.52% | 65.00 | 65.00 | 65.00 | 194 |
| 22/04/2024 | 66.00 | +2.33% | 66.00 | 66.00 | 66.00 | 600 |
| 17/04/2024 | 64.50 | 0.00% | 64.50 | 64.50 | 64.50 | 174 |
| 16/04/2024 | 64.50 | 0.00% | 64.50 | 64.50 | 64.50 | 1 |
| 15/04/2024 | 64.50 | -2.27% | 64.50 | 64.50 | 64.50 | 11 |
| 11/04/2024 | 66.00 | 0.00% | 66.00 | 66.00 | 66.00 | 2 |
| 09/04/2024 | 66.00 | 0.00% | 66.00 | 66.00 | 66.00 | 10 |
| 08/04/2024 | 66.00 | +2.33% | 66.00 | 66.00 | 66.00 | 2 |
| 05/04/2024 | 64.50 | 0.00% | 64.50 | 64.50 | 64.50 | 179 |
| 03/04/2024 | 64.50 | 0.00% | 64.50 | 64.50 | 64.50 | 21 |
| 02/04/2024 | 64.50 | +2.38% | 63.00 | 64.50 | 63.00 | 12 |
| 28/03/2024 | 63.00 | -2.33% | 63.00 | 63.00 | 63.00 | 547 |
| 27/03/2024 | 64.50 | +2.38% | 64.50 | 64.50 | 64.50 | 127 |