LES HOTELS BAVEREZ
PARIS - FR0007080254 - ALLHB
65.50EUR
-3.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 63.00 | 0.00% | 63.00 | 63.00 | 63.00 | 259 |
| 22/03/2024 | 63.00 | 0.00% | 63.00 | 63.00 | 63.00 | 400 |
| 21/03/2024 | 63.00 | -2.33% | 63.00 | 63.00 | 63.00 | 1 216 |
| 19/03/2024 | 64.50 | 0.00% | 64.50 | 64.50 | 64.50 | 333 |
| 18/03/2024 | 64.50 | 0.00% | 64.50 | 64.50 | 64.50 | 451 |
| 15/03/2024 | 64.50 | 0.00% | 64.50 | 64.50 | 64.50 | 1 939 |
| 14/03/2024 | 64.50 | +2.38% | 64.50 | 64.50 | 64.50 | 9 |
| 13/03/2024 | 63.00 | 0.00% | 63.00 | 63.00 | 63.00 | 8 732 |
| 12/03/2024 | 63.00 | 0.00% | 63.00 | 63.00 | 63.00 | 8 732 |
| 11/03/2024 | 63.00 | 0.00% | 64.50 | 64.50 | 63.00 | 99 |
| 08/03/2024 | 63.00 | +0.80% | 62.50 | 63.00 | 62.50 | 183 |
| 07/03/2024 | 62.50 | 0.00% | 62.50 | 62.50 | 62.50 | 29 |
| 06/03/2024 | 62.50 | 0.00% | 62.50 | 62.50 | 62.50 | 40 |
| 05/03/2024 | 62.50 | +0.81% | 62.50 | 62.50 | 62.50 | 45 |
| 04/03/2024 | 62.00 | 0.00% | 62.00 | 62.00 | 62.00 | 174 |
| 01/03/2024 | 62.00 | +0.81% | 62.00 | 62.00 | 62.00 | 386 |
| 29/02/2024 | 61.50 | +0.82% | 61.50 | 61.50 | 61.50 | 301 |
| 28/02/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 34 |
| 27/02/2024 | 61.00 | 0.00% | 61.00 | 61.00 | 61.00 | 834 |