LES HOTELS BAVEREZ
PARIS - FR0007080254 - ALLHB
69.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 21/02/2024 | 58.50 | 0.00% | 58.50 | 58.50 | 58.50 | 385 |
| 19/02/2024 | 58.50 | +0.86% | 58.50 | 58.50 | 58.50 | 300 |
| 15/02/2024 | 58.00 | 0.00% | 58.00 | 58.00 | 58.00 | 500 |
| 14/02/2024 | 58.00 | 0.00% | 58.00 | 58.00 | 58.00 | 635 |
| 13/02/2024 | 58.00 | 0.00% | 58.00 | 58.00 | 58.00 | 450 |
| 12/02/2024 | 58.00 | +0.87% | 57.50 | 58.00 | 57.50 | 435 |
| 09/02/2024 | 57.50 | +0.88% | 57.00 | 57.50 | 57.00 | 1 180 |
| 08/02/2024 | 57.00 | 0.00% | 57.00 | 57.00 | 57.00 | 911 |
| 07/02/2024 | 57.00 | 0.00% | 57.00 | 57.00 | 57.00 | 100 |
| 06/02/2024 | 57.00 | +0.88% | 56.50 | 57.00 | 56.50 | 621 |
| 05/02/2024 | 56.50 | +0.89% | 56.00 | 56.50 | 56.00 | 334 |
| 02/02/2024 | 56.00 | 0.00% | 56.00 | 56.00 | 56.00 | 50 |
| 01/02/2024 | 56.00 | 0.00% | 56.00 | 56.00 | 56.00 | 50 |
| 31/01/2024 | 56.00 | +0.90% | 56.00 | 56.00 | 56.00 | 10 |
| 30/01/2024 | 55.50 | 0.00% | 55.50 | 55.50 | 55.50 | 248 |
| 29/01/2024 | 55.50 | +0.91% | 55.00 | 55.50 | 55.00 | 136 |
| 26/01/2024 | 55.00 | 0.00% | 55.00 | 55.00 | 55.00 | 17 |