Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 2.55 | +1.59% | 2.55 | 2.59 | 2.50 | 3 199 |
02/05/2024 | 2.51 | -1.57% | 2.57 | 2.57 | 2.42 | 1 813 |
30/04/2024 | 2.55 | -0.78% | 2.57 | 2.57 | 2.55 | 1 704 |
29/04/2024 | 2.57 | -0.77% | 2.51 | 2.60 | 2.51 | 1 696 |
26/04/2024 | 2.59 | -0.38% | 2.60 | 2.64 | 2.50 | 1 350 |
25/04/2024 | 2.60 | +2.36% | 2.54 | 2.60 | 2.49 | 1 597 |
24/04/2024 | 2.54 | -2.68% | 2.55 | 2.63 | 2.50 | 2 746 |
23/04/2024 | 2.61 | +8.75% | 2.56 | 2.70 | 2.38 | 13 140 |
22/04/2024 | 2.40 | -3.23% | 2.47 | 2.47 | 2.38 | 2 361 |
19/04/2024 | 2.48 | +0.40% | 2.47 | 2.48 | 2.45 | 493 |
18/04/2024 | 2.47 | +6.47% | 2.32 | 2.48 | 2.30 | 2 905 |
17/04/2024 | 2.32 | +0.87% | 2.26 | 2.32 | 2.24 | 973 |
16/04/2024 | 2.30 | -2.95% | 2.38 | 2.38 | 2.25 | 4 283 |
15/04/2024 | 2.37 | -0.84% | 2.39 | 2.42 | 2.28 | 9 478 |
12/04/2024 | 2.39 | -0.83% | 2.36 | 2.53 | 2.36 | 10 396 |
11/04/2024 | 2.41 | -4.37% | 2.52 | 2.52 | 2.41 | 6 574 |
10/04/2024 | 2.52 | -6.32% | 2.72 | 2.72 | 2.52 | 2 372 |
09/04/2024 | 2.69 | +4.67% | 2.60 | 2.80 | 2.59 | 19 636 |
08/04/2024 | 2.57 | +15.25% | 2.19 | 2.62 | 2.19 | 20 816 |
05/04/2024 | 2.23 | -1.76% | 2.27 | 2.30 | 2.22 | 2 499 |
04/04/2024 | 2.27 | -0.44% | 2.30 | 2.32 | 2.27 | 1 687 |
03/04/2024 | 2.28 | -0.87% | 2.28 | 2.32 | 2.24 | 910 |