Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/04/2024 | 2.28 | -0.87% | 2.28 | 2.32 | 2.24 | 910 |
02/04/2024 | 2.30 | +8.49% | 2.25 | 2.33 | 2.22 | 4 264 |
28/03/2024 | 2.12 | -2.75% | 2.18 | 2.20 | 1.87 | 8 393 |
27/03/2024 | 2.18 | -0.91% | 2.23 | 2.29 | 2.17 | 6 809 |
26/03/2024 | 2.20 | 0.00% | 2.20 | 2.23 | 2.19 | 615 |
25/03/2024 | 2.20 | -4.35% | 2.38 | 2.38 | 2.20 | 2 960 |
22/03/2024 | 2.30 | +5.99% | 2.19 | 2.38 | 2.12 | 4 425 |
21/03/2024 | 2.17 | -2.25% | 2.20 | 2.24 | 2.15 | 4 518 |
20/03/2024 | 2.22 | -12.94% | 2.51 | 2.51 | 2.20 | 18 825 |
19/03/2024 | 2.55 | -3.77% | 2.66 | 2.66 | 2.52 | 5 763 |
18/03/2024 | 2.65 | -0.75% | 2.65 | 2.66 | 2.65 | 816 |
15/03/2024 | 2.67 | +1.14% | 2.66 | 2.68 | 2.60 | 2 310 |
14/03/2024 | 2.64 | +1.54% | 2.60 | 2.64 | 2.53 | 5 723 |
13/03/2024 | 2.60 | 0.00% | 2.54 | 2.60 | 2.54 | 3 365 |
12/03/2024 | 2.60 | +2.77% | 2.54 | 2.60 | 2.54 | 3 365 |
11/03/2024 | 2.53 | -0.78% | 2.57 | 2.57 | 2.52 | 1 460 |
08/03/2024 | 2.55 | +2.82% | 2.50 | 2.55 | 2.48 | 2 658 |
07/03/2024 | 2.48 | -1.59% | 2.56 | 2.56 | 2.44 | 2 554 |
06/03/2024 | 2.52 | +0.80% | 2.50 | 2.52 | 2.43 | 1 712 |
05/03/2024 | 2.50 | +2.04% | 2.43 | 2.58 | 2.42 | 7 127 |