LEXIBOOK LINGUIST.
PARIS - FR0000033599 - ALLEX
3.30EUR
-2.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 3.46 | -3.89% | 3.54 | 3.59 | 3.38 | 22 171 |
| 22/03/2024 | 3.60 | -4.38% | 3.75 | 3.75 | 3.47 | 26 157 |
| 21/03/2024 | 3.77 | +0.13% | 3.76 | 3.79 | 3.70 | 10 191 |
| 20/03/2024 | 3.76 | +1.08% | 3.74 | 3.80 | 3.72 | 11 804 |
| 19/03/2024 | 3.72 | -0.53% | 3.74 | 3.78 | 3.69 | 11 922 |
| 18/03/2024 | 3.74 | +5.65% | 3.58 | 3.85 | 3.54 | 25 633 |
| 15/03/2024 | 3.54 | +1.72% | 3.48 | 3.57 | 3.45 | 7 105 |
| 14/03/2024 | 3.48 | -0.57% | 3.53 | 3.53 | 3.43 | 9 061 |
| 13/03/2024 | 3.50 | 0.00% | 3.47 | 3.52 | 3.45 | 5 376 |
| 12/03/2024 | 3.50 | +3.86% | 3.47 | 3.52 | 3.45 | 5 376 |
| 11/03/2024 | 3.37 | -3.02% | 3.50 | 3.50 | 3.33 | 17 612 |
| 08/03/2024 | 3.48 | -0.71% | 3.50 | 3.50 | 3.44 | 6 318 |
| 07/03/2024 | 3.50 | -2.10% | 3.57 | 3.58 | 3.47 | 6 545 |
| 06/03/2024 | 3.58 | +1.27% | 3.53 | 3.58 | 3.51 | 3 297 |
| 05/03/2024 | 3.53 | -2.49% | 3.60 | 3.60 | 3.44 | 11 180 |
| 04/03/2024 | 3.62 | -0.82% | 3.68 | 3.68 | 3.54 | 5 700 |
| 01/03/2024 | 3.65 | +0.55% | 3.64 | 3.68 | 3.62 | 10 676 |
| 29/02/2024 | 3.63 | +2.25% | 3.57 | 3.64 | 3.53 | 6 117 |
| 28/02/2024 | 3.55 | +1.87% | 3.49 | 3.57 | 3.47 | 8 032 |
| 27/02/2024 | 3.49 | -2.38% | 3.53 | 3.53 | 3.41 | 16 975 |