LEXIBOOK LINGUIST.
PARIS - FR0000033599 - ALLEX
3.42EUR
+3.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 3.31 | +2.16% | 3.28 | 3.32 | 3.24 | 8 302 |
| 23/04/2024 | 3.24 | -0.61% | 3.30 | 3.30 | 3.21 | 9 935 |
| 22/04/2024 | 3.26 | +3.16% | 3.15 | 3.26 | 3.08 | 12 006 |
| 19/04/2024 | 3.16 | -3.36% | 3.28 | 3.30 | 3.15 | 19 073 |
| 18/04/2024 | 3.27 | -2.10% | 3.42 | 3.42 | 3.26 | 6 180 |
| 17/04/2024 | 3.34 | +0.30% | 3.40 | 3.40 | 3.32 | 2 965 |
| 16/04/2024 | 3.33 | -1.77% | 3.29 | 3.38 | 3.19 | 26 506 |
| 15/04/2024 | 3.39 | 0.00% | 3.37 | 3.39 | 3.25 | 14 734 |
| 12/04/2024 | 3.39 | -0.29% | 3.40 | 3.50 | 3.33 | 20 120 |
| 11/04/2024 | 3.40 | -3.68% | 3.52 | 3.63 | 3.40 | 18 020 |
| 10/04/2024 | 3.53 | -0.56% | 3.55 | 3.60 | 3.53 | 7 103 |
| 09/04/2024 | 3.55 | -0.28% | 3.58 | 3.61 | 3.50 | 12 089 |
| 08/04/2024 | 3.56 | +2.01% | 3.56 | 3.56 | 3.41 | 5 314 |
| 05/04/2024 | 3.49 | +2.65% | 3.39 | 3.53 | 3.32 | 10 671 |
| 04/04/2024 | 3.40 | 0.00% | 3.40 | 3.44 | 3.35 | 2 968 |
| 03/04/2024 | 3.40 | 0.00% | 3.39 | 3.47 | 3.24 | 6 593 |
| 02/04/2024 | 3.40 | +0.29% | 3.37 | 3.44 | 3.23 | 20 890 |
| 28/03/2024 | 3.39 | -2.31% | 3.47 | 3.47 | 3.37 | 7 321 |
| 27/03/2024 | 3.47 | -0.72% | 3.51 | 3.57 | 3.38 | 23 185 |
| 26/03/2024 | 3.50 | +1.01% | 3.46 | 3.52 | 3.41 | 18 319 |