LEXIBOOK LINGUIST.
PARIS - FR0000033599 - ALLEX
3.29EUR
-1.50%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 3.63 | +9.17% | 3.36 | 3.64 | 3.36 | 20 707 |
| 22/02/2024 | 3.33 | -2.64% | 3.38 | 3.40 | 3.26 | 27 515 |
| 21/02/2024 | 3.42 | -3.53% | 3.54 | 3.54 | 3.37 | 33 873 |
| 20/02/2024 | 3.54 | -1.67% | 3.55 | 3.60 | 3.36 | 42 133 |
| 19/02/2024 | 3.60 | -4.64% | 3.77 | 3.78 | 3.60 | 22 255 |
| 16/02/2024 | 3.78 | -0.66% | 3.80 | 3.80 | 3.76 | 7 760 |
| 15/02/2024 | 3.80 | +0.13% | 3.78 | 3.80 | 3.76 | 13 390 |
| 14/02/2024 | 3.80 | +2.85% | 3.69 | 3.89 | 3.69 | 46 191 |
| 13/02/2024 | 3.69 | +0.82% | 3.66 | 3.69 | 3.59 | 19 780 |
| 12/02/2024 | 3.66 | +4.13% | 3.55 | 3.67 | 3.55 | 21 462 |
| 09/02/2024 | 3.52 | -2.36% | 3.61 | 3.62 | 3.49 | 36 868 |
| 08/02/2024 | 3.60 | 0.00% | 3.65 | 3.67 | 3.58 | 16 034 |
| 07/02/2024 | 3.60 | -1.77% | 3.60 | 3.70 | 3.60 | 17 143 |
| 06/02/2024 | 3.67 | +7.48% | 3.55 | 3.75 | 3.52 | 101 674 |
| 05/02/2024 | 3.41 | -2.85% | 3.51 | 3.52 | 3.38 | 14 633 |
| 02/02/2024 | 3.51 | +2.03% | 3.48 | 3.52 | 3.46 | 8 938 |
| 01/02/2024 | 3.44 | -2.13% | 3.52 | 3.52 | 3.36 | 21 237 |
| 31/01/2024 | 3.52 | +3.53% | 3.40 | 3.60 | 3.39 | 56 560 |
| 30/01/2024 | 3.40 | +2.88% | 3.30 | 3.44 | 3.26 | 49 439 |
| 29/01/2024 | 3.30 | 0.00% | 3.32 | 3.32 | 3.21 | 20 673 |
| 26/01/2024 | 3.30 | +3.61% | 3.19 | 3.33 | 3.15 | 26 506 |
| 25/01/2024 | 3.19 | +0.16% | 3.18 | 3.29 | 3.16 | 26 366 |