Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 16.88 | +0.24% | 16.86 | 17.00 | 16.80 | 2 165 |
25/04/2024 | 16.84 | 0.00% | 16.84 | 16.84 | 16.72 | 1 168 |
24/04/2024 | 16.84 | +0.12% | 16.82 | 16.84 | 16.80 | 1 384 |
23/04/2024 | 16.82 | +0.24% | 16.78 | 16.84 | 16.74 | 2 842 |
22/04/2024 | 16.78 | -1.06% | 16.76 | 16.80 | 16.72 | 2 191 |
19/04/2024 | 16.96 | -0.47% | 17.04 | 17.12 | 16.94 | 569 |
18/04/2024 | 17.04 | -0.23% | 17.08 | 17.08 | 16.96 | 500 |
17/04/2024 | 17.08 | +1.18% | 16.88 | 17.08 | 16.74 | 1 433 |
16/04/2024 | 16.88 | -1.86% | 17.20 | 17.20 | 16.74 | 1 728 |
15/04/2024 | 17.20 | +0.35% | 17.14 | 17.24 | 17.10 | 1 330 |
12/04/2024 | 17.14 | -0.12% | 17.30 | 17.30 | 17.14 | 834 |
11/04/2024 | 17.16 | +1.42% | 16.92 | 17.30 | 16.92 | 2 550 |
10/04/2024 | 16.92 | +1.08% | 16.84 | 16.92 | 16.70 | 9 413 |
09/04/2024 | 16.74 | +0.97% | 16.58 | 16.76 | 16.58 | 2 396 |
08/04/2024 | 16.58 | +1.34% | 16.42 | 16.58 | 16.42 | 1 768 |
05/04/2024 | 16.36 | +0.37% | 16.32 | 16.38 | 16.26 | 2 143 |
04/04/2024 | 16.30 | +0.25% | 16.28 | 16.40 | 16.14 | 881 |
03/04/2024 | 16.26 | +0.62% | 16.24 | 16.64 | 16.16 | 1 361 |
02/04/2024 | 16.16 | +2.93% | 16.88 | 17.00 | 16.02 | 2 516 |