GROUPE LDLC
PARIS - FR0000075442 - ALLDL
16.80EUR
+0.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 15.70 | +1.03% | 15.58 | 16.10 | 15.50 | 4 025 |
| 27/03/2024 | 15.54 | +2.78% | 15.14 | 15.54 | 15.14 | 8 562 |
| 26/03/2024 | 15.12 | -2.20% | 15.46 | 15.50 | 15.06 | 8 034 |
| 25/03/2024 | 15.46 | -2.77% | 15.42 | 15.66 | 15.20 | 12 686 |
| 22/03/2024 | 15.90 | -4.90% | 16.78 | 16.78 | 14.22 | 14 308 |
| 21/03/2024 | 16.72 | -2.79% | 17.20 | 17.38 | 16.66 | 3 241 |
| 20/03/2024 | 17.20 | -2.38% | 17.62 | 17.62 | 17.12 | 1 416 |
| 19/03/2024 | 17.62 | -1.01% | 17.80 | 17.80 | 17.60 | 605 |
| 18/03/2024 | 17.80 | -1.98% | 18.16 | 18.24 | 17.80 | 1 767 |
| 15/03/2024 | 18.16 | +0.78% | 18.02 | 18.30 | 17.96 | 1 635 |
| 14/03/2024 | 18.02 | +1.92% | 17.68 | 18.12 | 17.68 | 1 035 |
| 13/03/2024 | 17.68 | 0.00% | 17.86 | 17.94 | 17.52 | 1 034 |
| 12/03/2024 | 17.68 | -0.90% | 17.86 | 17.94 | 17.52 | 1 034 |
| 11/03/2024 | 17.84 | +4.94% | 17.00 | 17.84 | 16.74 | 5 295 |
| 08/03/2024 | 17.00 | -0.70% | 17.12 | 17.12 | 16.66 | 4 266 |
| 07/03/2024 | 17.12 | -0.93% | 17.28 | 17.28 | 17.04 | 2 235 |
| 06/03/2024 | 17.28 | -1.26% | 17.52 | 17.54 | 17.20 | 7 381 |
| 05/03/2024 | 17.50 | -2.56% | 17.62 | 17.70 | 17.20 | 4 183 |
| 04/03/2024 | 17.96 | -2.39% | 18.40 | 18.40 | 17.00 | 7 758 |
| 01/03/2024 | 18.40 | -0.65% | 18.54 | 18.60 | 18.28 | 2 899 |
| 29/02/2024 | 18.52 | -1.07% | 18.50 | 18.54 | 18.40 | 2 036 |