LANSON-BCC
PARIS - FR0004027068 - ALLAN
44.50EUR
+0.45%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 44.50 | +0.45% | 44.50 | 44.50 | 44.30 | 144 |
| 02/05/2024 | 44.30 | -0.89% | 44.30 | 44.80 | 44.00 | 1 386 |
| 30/04/2024 | 44.70 | -0.89% | 45.00 | 45.20 | 44.70 | 144 |
| 29/04/2024 | 45.10 | +1.12% | 45.30 | 45.30 | 44.60 | 292 |
| 26/04/2024 | 44.60 | -0.67% | 44.90 | 45.10 | 44.60 | 223 |
| 25/04/2024 | 44.90 | 0.00% | 44.80 | 45.00 | 44.20 | 254 |
| 24/04/2024 | 44.90 | +0.45% | 44.80 | 45.10 | 44.80 | 248 |
| 23/04/2024 | 44.70 | -0.22% | 44.70 | 45.10 | 44.40 | 487 |
| 22/04/2024 | 44.80 | -0.44% | 44.90 | 45.20 | 44.80 | 305 |
| 19/04/2024 | 45.00 | -0.44% | 45.30 | 45.40 | 44.90 | 657 |
| 18/04/2024 | 45.20 | +0.44% | 45.00 | 45.20 | 44.50 | 213 |
| 17/04/2024 | 45.00 | 0.00% | 45.20 | 45.20 | 44.90 | 123 |
| 16/04/2024 | 45.00 | -0.66% | 45.20 | 45.20 | 44.50 | 467 |
| 15/04/2024 | 45.30 | +1.12% | 44.80 | 45.30 | 44.80 | 107 |
| 12/04/2024 | 44.80 | -1.54% | 45.30 | 45.70 | 44.70 | 789 |
| 11/04/2024 | 45.50 | -0.22% | 45.20 | 45.50 | 44.10 | 1 934 |
| 10/04/2024 | 45.60 | 0.00% | 45.60 | 45.60 | 45.10 | 800 |
| 09/04/2024 | 45.60 | +0.44% | 45.40 | 45.80 | 45.30 | 830 |
| 08/04/2024 | 45.40 | -0.44% | 45.50 | 45.60 | 45.20 | 481 |
| 05/04/2024 | 45.60 | 0.00% | 45.60 | 45.60 | 45.30 | 262 |
| 04/04/2024 | 45.60 | +1.33% | 45.10 | 45.60 | 45.10 | 545 |
| 03/04/2024 | 45.00 | -2.60% | 46.10 | 46.60 | 44.90 | 2 115 |