LANSON-BCC
PARIS - FR0004027068 - ALLAN
46.90EUR
+0.21%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 45.00 | -2.60% | 46.10 | 46.60 | 44.90 | 2 115 |
| 02/04/2024 | 46.20 | +1.76% | 45.50 | 46.20 | 45.50 | 250 |
| 28/03/2024 | 45.40 | -0.44% | 45.60 | 45.70 | 45.20 | 524 |
| 27/03/2024 | 45.60 | +0.88% | 45.60 | 46.00 | 45.20 | 818 |
| 26/03/2024 | 45.20 | -1.74% | 45.90 | 45.90 | 45.20 | 682 |
| 25/03/2024 | 46.00 | +3.37% | 44.70 | 46.40 | 44.50 | 2 442 |
| 22/03/2024 | 44.50 | -0.45% | 44.30 | 44.50 | 44.30 | 445 |
| 21/03/2024 | 44.70 | +1.36% | 44.50 | 44.80 | 44.00 | 769 |
| 20/03/2024 | 44.10 | +0.68% | 43.80 | 44.50 | 43.80 | 1 201 |
| 19/03/2024 | 43.80 | +0.69% | 43.50 | 43.80 | 43.20 | 820 |
| 18/03/2024 | 43.50 | +5.33% | 43.00 | 43.50 | 42.20 | 4 740 |
| 15/03/2024 | 41.30 | +1.72% | 40.30 | 41.30 | 40.10 | 918 |
| 14/03/2024 | 40.60 | -0.49% | 40.70 | 40.70 | 39.80 | 1 201 |
| 13/03/2024 | 40.80 | 0.00% | 40.00 | 40.80 | 40.00 | 405 |
| 12/03/2024 | 40.80 | +0.74% | 40.00 | 40.80 | 40.00 | 405 |
| 11/03/2024 | 40.50 | -1.46% | 41.10 | 41.10 | 40.50 | 1 124 |
| 08/03/2024 | 41.10 | -6.16% | 43.80 | 43.80 | 41.10 | 2 303 |
| 07/03/2024 | 43.80 | 0.00% | 43.80 | 44.50 | 43.80 | 696 |
| 06/03/2024 | 43.80 | +1.86% | 43.00 | 43.80 | 42.70 | 488 |
| 05/03/2024 | 43.00 | -0.46% | 43.40 | 43.40 | 43.00 | 119 |