Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 0.45 | +0.45% | 0.45 | 0.45 | 0.43 | 4 729 |
25/04/2024 | 0.45 | -0.56% | 0.44 | 0.45 | 0.43 | 11 903 |
24/04/2024 | 0.45 | 0.00% | 0.45 | 0.45 | 0.43 | 22 228 |
23/04/2024 | 0.45 | -1.21% | 0.44 | 0.46 | 0.43 | 21 222 |
22/04/2024 | 0.46 | -4.71% | 0.48 | 0.48 | 0.45 | 6 319 |
19/04/2024 | 0.48 | +1.60% | 0.46 | 0.48 | 0.45 | 27 447 |
18/04/2024 | 0.47 | -1.67% | 0.46 | 0.48 | 0.46 | 26 935 |
17/04/2024 | 0.48 | +3.24% | 0.46 | 0.48 | 0.46 | 20 397 |
16/04/2024 | 0.46 | -5.51% | 0.49 | 0.49 | 0.46 | 57 250 |
15/04/2024 | 0.49 | +2.08% | 0.48 | 0.50 | 0.46 | 99 943 |
12/04/2024 | 0.48 | -6.98% | 0.52 | 0.52 | 0.48 | 53 990 |
11/04/2024 | 0.52 | +2.38% | 0.53 | 0.53 | 0.49 | 27 868 |
10/04/2024 | 0.50 | -3.08% | 0.50 | 0.51 | 0.50 | 10 754 |
09/04/2024 | 0.52 | +1.36% | 0.53 | 0.53 | 0.50 | 10 560 |
08/04/2024 | 0.51 | +3.64% | 0.50 | 0.53 | 0.49 | 16 354 |
05/04/2024 | 0.50 | -5.35% | 0.53 | 0.53 | 0.49 | 33 536 |
04/04/2024 | 0.52 | -2.06% | 0.53 | 0.54 | 0.49 | 44 354 |
03/04/2024 | 0.53 | -0.19% | 0.49 | 0.53 | 0.49 | 9 985 |
02/04/2024 | 0.54 | +4.90% | 0.52 | 0.55 | 0.51 | 10 582 |