Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 0.89 | +4.95% | 0.85 | 0.89 | 0.83 | 11 475 |
24/04/2024 | 0.85 | +2.66% | 0.83 | 0.85 | 0.82 | 3 116 |
23/04/2024 | 0.83 | -9.43% | 0.91 | 0.92 | 0.82 | 33 295 |
22/04/2024 | 0.91 | -1.94% | 0.91 | 0.93 | 0.82 | 29 656 |
19/04/2024 | 0.93 | -5.10% | 0.97 | 0.97 | 0.87 | 31 071 |
18/04/2024 | 0.98 | +3.16% | 0.95 | 0.99 | 0.93 | 17 424 |
17/04/2024 | 0.95 | -3.06% | 0.95 | 1.00 | 0.95 | 24 915 |
16/04/2024 | 0.98 | +7.93% | 0.90 | 0.98 | 0.87 | 51 043 |
15/04/2024 | 0.91 | -10.54% | 1.01 | 1.05 | 0.84 | 48 931 |
12/04/2024 | 1.02 | -6.02% | 1.07 | 1.07 | 0.97 | 52 246 |
11/04/2024 | 1.08 | +1.89% | 1.06 | 1.10 | 1.03 | 18 429 |
10/04/2024 | 1.06 | +0.95% | 1.10 | 1.10 | 1.03 | 19 022 |
09/04/2024 | 1.05 | -4.11% | 1.10 | 1.10 | 1.02 | 19 726 |
08/04/2024 | 1.10 | +12.89% | 0.98 | 1.14 | 0.98 | 73 763 |
05/04/2024 | 0.97 | +5.43% | 0.90 | 0.97 | 0.86 | 21 898 |
04/04/2024 | 0.92 | -0.86% | 0.92 | 0.92 | 0.90 | 1 099 |
03/04/2024 | 0.93 | -0.85% | 0.92 | 0.94 | 0.89 | 18 944 |
02/04/2024 | 0.94 | -1.37% | 0.93 | 0.94 | 0.87 | 32 955 |
28/03/2024 | 0.95 | -2.16% | 0.97 | 0.98 | 0.90 | 48 231 |
27/03/2024 | 0.97 | +13.85% | 0.90 | 1.05 | 0.86 | 140 516 |
26/03/2024 | 0.85 | -2.96% | 0.88 | 0.89 | 0.85 | 969 |