Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 0.88 | +1.27% | 0.85 | 0.88 | 0.79 | 32 731 |
22/03/2024 | 0.87 | -1.48% | 0.87 | 0.87 | 0.82 | 17 309 |
21/03/2024 | 0.88 | -0.23% | 0.88 | 0.90 | 0.81 | 40 527 |
20/03/2024 | 0.88 | +1.15% | 0.87 | 0.90 | 0.84 | 10 110 |
19/03/2024 | 0.87 | +0.23% | 0.89 | 0.89 | 0.79 | 38 387 |
18/03/2024 | 0.87 | +4.82% | 0.83 | 0.88 | 0.83 | 26 738 |
15/03/2024 | 0.83 | -1.43% | 0.82 | 0.85 | 0.78 | 16 826 |
14/03/2024 | 0.84 | -0.82% | 0.83 | 0.84 | 0.82 | 1 325 |
13/03/2024 | 0.85 | 0.00% | 0.85 | 0.85 | 0.82 | 7 488 |
12/03/2024 | 0.85 | -3.30% | 0.85 | 0.85 | 0.82 | 7 488 |
11/03/2024 | 0.88 | +0.80% | 0.85 | 0.88 | 0.80 | 20 084 |
08/03/2024 | 0.87 | +5.19% | 0.81 | 0.88 | 0.77 | 15 350 |
07/03/2024 | 0.83 | +0.98% | 0.84 | 0.84 | 0.75 | 21 058 |
06/03/2024 | 0.82 | -1.20% | 0.83 | 0.83 | 0.81 | 4 117 |
05/03/2024 | 0.83 | -3.49% | 0.86 | 0.86 | 0.83 | 7 714 |
04/03/2024 | 0.86 | -2.27% | 0.91 | 0.94 | 0.82 | 24 564 |
01/03/2024 | 0.88 | -6.28% | 0.91 | 0.93 | 0.86 | 8 937 |
29/02/2024 | 0.94 | -1.05% | 0.95 | 0.95 | 0.90 | 9 773 |
28/02/2024 | 0.95 | +15.17% | 0.81 | 0.95 | 0.79 | 68 889 |
27/02/2024 | 0.82 | -0.12% | 0.79 | 0.82 | 0.79 | 2 006 |