Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 0.83 | -4.03% | 0.86 | 0.86 | 0.83 | 2 155 |
22/02/2024 | 0.87 | 0.00% | 0.90 | 0.90 | 0.84 | 16 052 |
21/02/2024 | 0.87 | -1.36% | 0.89 | 0.89 | 0.85 | 3 976 |
20/02/2024 | 0.88 | +0.23% | 0.87 | 0.88 | 0.80 | 22 613 |
19/02/2024 | 0.88 | +2.69% | 0.86 | 0.88 | 0.82 | 22 661 |
16/02/2024 | 0.86 | +3.01% | 0.83 | 0.86 | 0.83 | 15 092 |
15/02/2024 | 0.83 | +6.41% | 0.78 | 0.83 | 0.78 | 9 860 |
14/02/2024 | 0.78 | -3.70% | 0.80 | 0.80 | 0.76 | 11 112 |
13/02/2024 | 0.81 | +2.02% | 0.78 | 0.81 | 0.72 | 20 829 |
12/02/2024 | 0.79 | -2.22% | 0.80 | 0.80 | 0.76 | 27 953 |
09/02/2024 | 0.81 | -0.98% | 0.82 | 0.83 | 0.81 | 14 419 |
08/02/2024 | 0.82 | -3.53% | 0.84 | 0.84 | 0.75 | 22 709 |
07/02/2024 | 0.85 | 0.00% | 0.83 | 0.85 | 0.80 | 5 056 |
06/02/2024 | 0.85 | +0.12% | 0.85 | 0.85 | 0.82 | 3 239 |
05/02/2024 | 0.85 | -0.12% | 0.85 | 0.85 | 0.82 | 4 040 |
02/02/2024 | 0.85 | +6.25% | 0.82 | 0.86 | 0.80 | 6 676 |
01/02/2024 | 0.80 | -5.88% | 0.85 | 0.85 | 0.79 | 6 961 |
31/01/2024 | 0.85 | +14.86% | 0.74 | 0.85 | 0.73 | 19 285 |
30/01/2024 | 0.74 | -8.42% | 0.84 | 0.84 | 0.65 | 63 450 |
29/01/2024 | 0.81 | -8.18% | 0.88 | 0.88 | 0.81 | 43 703 |
26/01/2024 | 0.88 | -3.30% | 0.95 | 0.95 | 0.88 | 31 284 |
25/01/2024 | 0.91 | -2.15% | 0.95 | 0.95 | 0.90 | 10 460 |