KEYRUS
PARIS - FR0000185621 - ALKEY
6.96EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 6.96 | +0.29% | 6.94 | 6.96 | 6.94 | 1 186 |
| 24/04/2024 | 6.94 | -0.57% | 6.98 | 6.98 | 6.94 | 171 |
| 22/04/2024 | 6.98 | -0.29% | 7.00 | 7.00 | 6.90 | 2 501 |
| 19/04/2024 | 7.00 | 0.00% | 6.98 | 7.00 | 6.94 | 2 751 |
| 18/04/2024 | 7.00 | -0.57% | 7.02 | 7.02 | 6.90 | 1 613 |
| 17/04/2024 | 7.04 | 0.00% | 7.04 | 7.04 | 7.00 | 5 101 |
| 16/04/2024 | 7.04 | 0.00% | 7.04 | 7.04 | 7.04 | 1 |
| 15/04/2024 | 7.04 | +0.28% | 7.04 | 7.06 | 7.04 | 1 181 |
| 12/04/2024 | 7.02 | +0.29% | 7.00 | 7.02 | 7.00 | 10 659 |
| 11/04/2024 | 7.00 | -0.85% | 7.06 | 7.06 | 7.00 | 409 |
| 10/04/2024 | 7.06 | +1.44% | 6.96 | 7.08 | 6.94 | 3 616 |
| 09/04/2024 | 6.96 | 0.00% | 6.96 | 6.96 | 6.96 | 1 |
| 08/04/2024 | 6.96 | 0.00% | 6.98 | 6.98 | 6.96 | 34 |
| 05/04/2024 | 6.96 | -0.57% | 7.00 | 7.00 | 6.96 | 3 415 |
| 04/04/2024 | 7.00 | +0.29% | 7.00 | 7.02 | 6.96 | 9 388 |
| 03/04/2024 | 6.98 | +0.29% | 7.02 | 7.08 | 6.80 | 8 172 |
| 02/04/2024 | 6.96 | +1.46% | 6.88 | 7.00 | 6.88 | 8 044 |
| 28/03/2024 | 6.86 | -0.29% | 6.90 | 7.04 | 6.86 | 8 552 |
| 27/03/2024 | 6.88 | +2.08% | 6.76 | 7.00 | 6.76 | 3 771 |
| 26/03/2024 | 6.74 | 0.00% | 6.74 | 6.74 | 6.74 | 1 |