KEYRUS
PARIS - FR0000185621 - ALKEY
6.92EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 6.74 | 0.00% | 6.74 | 6.74 | 6.74 | 1 |
| 25/03/2024 | 6.74 | -1.17% | 6.76 | 6.78 | 6.74 | 1 216 |
| 22/03/2024 | 6.82 | -1.16% | 6.90 | 6.90 | 6.82 | 521 |
| 21/03/2024 | 6.90 | -0.29% | 6.92 | 6.94 | 6.86 | 1 598 |
| 20/03/2024 | 6.92 | +3.59% | 6.68 | 7.00 | 6.40 | 375 527 |
| 19/03/2024 | 6.68 | +0.30% | 6.66 | 6.74 | 6.56 | 4 673 |
| 18/03/2024 | 6.66 | 0.00% | 6.66 | 6.66 | 6.66 | 1 |
| 15/03/2024 | 6.66 | -0.60% | 6.68 | 6.68 | 6.66 | 209 |
| 14/03/2024 | 6.70 | +1.21% | 6.62 | 6.70 | 6.60 | 2 391 |
| 13/03/2024 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 1 |
| 12/03/2024 | 6.62 | -0.30% | 6.62 | 6.62 | 6.62 | 1 |
| 11/03/2024 | 6.64 | +2.15% | 6.52 | 6.66 | 6.52 | 1 008 |
| 08/03/2024 | 6.50 | +0.31% | 6.50 | 6.70 | 6.50 | 4 818 |
| 07/03/2024 | 6.48 | -0.92% | 6.54 | 6.54 | 6.46 | 688 |
| 06/03/2024 | 6.54 | +0.31% | 6.54 | 6.54 | 6.54 | 1 |
| 05/03/2024 | 6.52 | -0.61% | 6.58 | 6.58 | 6.52 | 213 |
| 04/03/2024 | 6.56 | -0.61% | 6.46 | 6.56 | 6.46 | 1 317 |
| 01/03/2024 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 1 |
| 29/02/2024 | 6.60 | -1.49% | 6.60 | 6.60 | 6.60 | 332 |
| 28/02/2024 | 6.70 | +0.30% | 6.68 | 6.70 | 6.68 | 775 |
| 27/02/2024 | 6.68 | -0.30% | 6.68 | 6.68 | 6.68 | 1 |