Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 6.70 | -0.30% | 6.72 | 6.72 | 6.70 | 238 |
23/02/2024 | 6.72 | +0.30% | 6.72 | 6.72 | 6.72 | 1 |
22/02/2024 | 6.70 | 0.00% | 6.70 | 6.70 | 6.70 | 39 |
21/02/2024 | 6.70 | -2.33% | 6.66 | 6.70 | 6.66 | 891 |
20/02/2024 | 6.86 | 0.00% | 6.86 | 6.86 | 6.86 | 2 370 |
19/02/2024 | 6.86 | +3.31% | 6.46 | 6.90 | 6.46 | 4 010 |
16/02/2024 | 6.64 | 0.00% | 6.64 | 6.64 | 6.64 | 8 |
15/02/2024 | 6.64 | +0.30% | 6.64 | 6.64 | 6.64 | 1 |
14/02/2024 | 6.62 | -0.30% | 6.64 | 6.64 | 6.62 | 47 |
13/02/2024 | 6.64 | 0.00% | 6.64 | 6.64 | 6.64 | 1 |
12/02/2024 | 6.64 | +1.22% | 6.56 | 6.64 | 6.56 | 520 |
09/02/2024 | 6.56 | +0.31% | 6.56 | 6.56 | 6.56 | 1 |
08/02/2024 | 6.54 | -3.82% | 6.80 | 6.80 | 6.54 | 501 |
07/02/2024 | 6.80 | -0.58% | 6.80 | 6.80 | 6.52 | 5 227 |
06/02/2024 | 6.84 | +6.54% | 6.48 | 6.84 | 6.48 | 7 066 |
05/02/2024 | 6.42 | -3.89% | 6.66 | 6.66 | 6.14 | 5 801 |
02/02/2024 | 6.68 | 0.00% | 6.68 | 6.68 | 6.68 | 11 |
01/02/2024 | 6.68 | +1.21% | 6.62 | 6.68 | 6.62 | 16 |
31/01/2024 | 6.60 | -1.20% | 6.60 | 6.60 | 6.60 | 2 |
30/01/2024 | 6.68 | 0.00% | 6.68 | 6.68 | 6.68 | 1 |
29/01/2024 | 6.68 | 0.00% | 6.68 | 6.68 | 6.68 | 1 |
26/01/2024 | 6.68 | 0.00% | 6.60 | 6.68 | 6.60 | 679 |