Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 2.29 | -0.43% | 2.34 | 2.34 | 2.22 | 15 883 |
27/02/2024 | 2.30 | +0.44% | 2.34 | 2.34 | 2.28 | 2 214 |
26/02/2024 | 2.29 | -3.38% | 2.37 | 2.37 | 2.29 | 10 820 |
23/02/2024 | 2.37 | 0.00% | 2.37 | 2.37 | 2.32 | 857 |
22/02/2024 | 2.37 | -0.42% | 2.32 | 2.37 | 2.32 | 3 888 |
21/02/2024 | 2.38 | +2.15% | 2.34 | 2.39 | 2.33 | 3 068 |
20/02/2024 | 2.33 | -2.51% | 2.40 | 2.40 | 2.33 | 6 645 |
19/02/2024 | 2.39 | +1.70% | 2.40 | 2.40 | 2.34 | 8 006 |
16/02/2024 | 2.35 | -2.08% | 2.35 | 2.39 | 2.33 | 4 469 |
15/02/2024 | 2.40 | +1.27% | 2.36 | 2.40 | 2.34 | 16 200 |
14/02/2024 | 2.37 | -1.25% | 2.37 | 2.38 | 2.36 | 2 849 |
13/02/2024 | 2.40 | +1.27% | 2.44 | 2.44 | 2.38 | 4 357 |
12/02/2024 | 2.37 | +2.16% | 2.40 | 2.44 | 2.36 | 14 474 |
09/02/2024 | 2.32 | -4.92% | 2.44 | 2.44 | 2.32 | 14 710 |
08/02/2024 | 2.44 | +1.24% | 2.47 | 2.47 | 2.36 | 10 012 |
07/02/2024 | 2.41 | -6.95% | 2.55 | 2.55 | 2.41 | 7 453 |
06/02/2024 | 2.59 | +5.71% | 2.52 | 2.74 | 2.46 | 22 581 |
05/02/2024 | 2.45 | -15.52% | 2.89 | 2.90 | 2.42 | 29 182 |
02/02/2024 | 2.90 | -3.01% | 2.99 | 2.99 | 2.89 | 9 119 |
01/02/2024 | 2.99 | -2.92% | 3.07 | 3.08 | 2.98 | 6 626 |
31/01/2024 | 3.08 | -0.65% | 3.12 | 3.12 | 3.02 | 4 512 |
30/01/2024 | 3.10 | +1.97% | 3.10 | 3.13 | 3.06 | 1 209 |