GROUPE BERKEM
PARIS - FR00140069V2 - ALKEM
2.36EUR
+0.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 3.12 | +2.63% | 3.08 | 3.16 | 3.04 | 4 570 |
| 25/01/2024 | 3.04 | -5.00% | 3.18 | 3.27 | 3.03 | 7 266 |
| 24/01/2024 | 3.20 | +1.27% | 3.20 | 3.28 | 3.16 | 2 856 |
| 23/01/2024 | 3.16 | -2.47% | 3.30 | 3.36 | 3.16 | 6 510 |
| 22/01/2024 | 3.24 | +1.89% | 3.34 | 3.34 | 3.24 | 5 069 |
| 19/01/2024 | 3.18 | -3.05% | 3.28 | 3.43 | 3.18 | 18 034 |
| 18/01/2024 | 3.28 | -10.87% | 3.68 | 3.68 | 3.20 | 21 482 |
| 17/01/2024 | 3.68 | 0.00% | 3.64 | 3.69 | 3.61 | 4 163 |
| 16/01/2024 | 3.68 | +5.14% | 3.55 | 3.70 | 3.43 | 22 635 |
| 15/01/2024 | 3.50 | +2.94% | 3.60 | 3.62 | 3.47 | 18 723 |
| 12/01/2024 | 3.40 | +6.92% | 3.32 | 3.66 | 3.32 | 36 187 |
| 11/01/2024 | 3.18 | +2.25% | 3.13 | 3.19 | 3.13 | 3 214 |
| 10/01/2024 | 3.11 | -3.42% | 3.21 | 3.30 | 3.11 | 7 884 |
| 09/01/2024 | 3.22 | -0.62% | 3.22 | 3.22 | 3.16 | 5 275 |
| 08/01/2024 | 3.24 | +1.57% | 3.24 | 3.30 | 3.15 | 25 382 |
| 05/01/2024 | 3.19 | +1.59% | 3.15 | 3.26 | 3.10 | 7 089 |
| 04/01/2024 | 3.14 | -1.88% | 3.24 | 3.36 | 3.08 | 10 386 |
| 03/01/2024 | 3.20 | +0.31% | 3.24 | 3.28 | 3.08 | 7 128 |
| 02/01/2024 | 3.19 | +4.25% | 3.20 | 3.25 | 3.07 | 12 540 |
| 29/12/2023 | 3.06 | +2.00% | 3.04 | 3.20 | 3.01 | 20 472 |
| 28/12/2023 | 3.00 | -19.57% | 3.74 | 3.98 | 2.93 | 63 430 |