Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 1.92 | +0.52% | 1.92 | 1.96 | 1.92 | 2 658 |
27/03/2024 | 1.91 | -2.55% | 1.94 | 1.98 | 1.91 | 5 691 |
26/03/2024 | 1.96 | -1.01% | 1.98 | 1.98 | 1.96 | 3 903 |
25/03/2024 | 1.98 | +0.51% | 1.96 | 2.00 | 1.96 | 9 130 |
22/03/2024 | 1.97 | -2.96% | 2.00 | 2.02 | 1.96 | 2 661 |
21/03/2024 | 2.03 | -2.87% | 2.03 | 2.09 | 1.98 | 9 715 |
20/03/2024 | 2.09 | -2.79% | 2.08 | 2.09 | 2.03 | 9 953 |
19/03/2024 | 2.15 | 0.00% | 2.15 | 2.15 | 2.08 | 1 903 |
18/03/2024 | 2.15 | -0.46% | 2.16 | 2.16 | 2.08 | 6 698 |
15/03/2024 | 2.16 | 0.00% | 2.18 | 2.18 | 2.09 | 15 918 |
14/03/2024 | 2.16 | -1.37% | 2.17 | 2.17 | 2.11 | 3 947 |
13/03/2024 | 2.19 | 0.00% | 2.20 | 2.20 | 2.12 | 6 086 |
12/03/2024 | 2.19 | +1.86% | 2.20 | 2.20 | 2.12 | 6 086 |
11/03/2024 | 2.15 | -1.83% | 2.20 | 2.21 | 2.15 | 1 566 |
08/03/2024 | 2.19 | -0.45% | 2.24 | 2.25 | 2.19 | 1 528 |
07/03/2024 | 2.20 | -0.45% | 2.20 | 2.24 | 2.20 | 3 848 |
06/03/2024 | 2.21 | 0.00% | 2.22 | 2.22 | 2.21 | 1 110 |
05/03/2024 | 2.21 | -2.21% | 2.28 | 2.28 | 2.16 | 8 505 |
04/03/2024 | 2.26 | +0.44% | 2.22 | 2.27 | 2.18 | 6 542 |
01/03/2024 | 2.25 | -0.88% | 2.25 | 2.27 | 2.22 | 2 192 |
29/02/2024 | 2.27 | -0.87% | 2.30 | 2.30 | 2.22 | 2 184 |
28/02/2024 | 2.29 | -0.43% | 2.34 | 2.34 | 2.22 | 15 883 |