Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 16.72 | -0.12% | 16.70 | 16.84 | 16.30 | 23 671 |
22/03/2024 | 16.74 | -2.56% | 17.16 | 17.16 | 16.52 | 27 025 |
21/03/2024 | 17.18 | -3.16% | 17.76 | 17.94 | 16.86 | 49 309 |
20/03/2024 | 17.74 | 0.00% | 17.74 | 18.00 | 17.66 | 8 982 |
19/03/2024 | 17.74 | +0.68% | 17.64 | 17.90 | 17.50 | 19 449 |
18/03/2024 | 17.62 | -1.67% | 17.90 | 18.16 | 17.60 | 22 278 |
15/03/2024 | 17.92 | -0.44% | 18.00 | 18.08 | 17.80 | 18 319 |
14/03/2024 | 18.00 | -2.49% | 18.26 | 18.64 | 17.68 | 52 534 |
13/03/2024 | 18.46 | 0.00% | 19.54 | 19.54 | 18.22 | 39 055 |
12/03/2024 | 18.46 | -8.16% | 19.54 | 19.54 | 18.22 | 39 055 |
11/03/2024 | 20.10 | -0.74% | 19.98 | 21.00 | 19.90 | 31 800 |
08/03/2024 | 20.25 | +1.76% | 19.92 | 20.30 | 19.64 | 24 705 |
07/03/2024 | 19.90 | +2.05% | 19.50 | 20.20 | 19.46 | 13 393 |
06/03/2024 | 19.50 | +0.83% | 19.34 | 19.70 | 19.20 | 8 428 |
05/03/2024 | 19.34 | -2.91% | 19.96 | 19.96 | 19.18 | 15 241 |
04/03/2024 | 19.92 | +1.12% | 19.70 | 20.20 | 19.68 | 19 231 |
01/03/2024 | 19.70 | +2.07% | 19.32 | 19.88 | 19.12 | 27 142 |
29/02/2024 | 19.30 | -1.83% | 19.68 | 19.68 | 19.18 | 12 996 |
28/02/2024 | 19.66 | -3.15% | 20.30 | 20.30 | 19.52 | 14 840 |
27/02/2024 | 20.30 | -0.98% | 20.45 | 20.45 | 19.96 | 12 279 |