KALRAY
PARIS - FR0010722819 - ALKAL
17.06EUR
-2.85%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 17.56 | +3.17% | 18.50 | 18.82 | 17.42 | 82 806 |
| 23/04/2024 | 17.02 | +0.12% | 17.10 | 17.48 | 16.84 | 14 018 |
| 22/04/2024 | 17.00 | +2.41% | 16.70 | 17.08 | 16.54 | 16 099 |
| 19/04/2024 | 16.60 | 0.00% | 16.58 | 16.60 | 16.20 | 12 298 |
| 18/04/2024 | 16.60 | +1.10% | 16.40 | 16.66 | 16.20 | 10 127 |
| 17/04/2024 | 16.42 | 0.00% | 16.42 | 16.74 | 16.26 | 7 486 |
| 16/04/2024 | 16.42 | +0.98% | 16.10 | 16.44 | 16.04 | 18 516 |
| 15/04/2024 | 16.26 | -2.17% | 16.60 | 16.60 | 16.18 | 14 326 |
| 12/04/2024 | 16.62 | -0.84% | 16.84 | 17.10 | 16.62 | 16 733 |
| 11/04/2024 | 16.76 | -0.48% | 16.72 | 17.28 | 16.66 | 29 020 |
| 10/04/2024 | 16.84 | -4.75% | 17.68 | 17.68 | 16.62 | 29 832 |
| 09/04/2024 | 17.68 | -2.43% | 17.70 | 18.00 | 17.56 | 15 138 |
| 08/04/2024 | 18.12 | -4.23% | 18.60 | 18.66 | 17.92 | 29 529 |
| 05/04/2024 | 18.92 | +2.71% | 18.30 | 19.60 | 17.70 | 51 738 |
| 04/04/2024 | 18.42 | +4.07% | 17.70 | 18.56 | 17.20 | 37 443 |
| 03/04/2024 | 17.70 | +9.80% | 16.54 | 18.04 | 16.50 | 70 125 |
| 02/04/2024 | 16.12 | +2.03% | 15.76 | 16.26 | 15.50 | 33 616 |
| 28/03/2024 | 15.80 | -3.42% | 16.38 | 16.38 | 15.60 | 43 919 |
| 27/03/2024 | 16.36 | 0.00% | 16.30 | 16.60 | 16.00 | 34 284 |
| 26/03/2024 | 16.36 | -2.15% | 16.72 | 16.72 | 16.28 | 20 540 |