Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 20.30 | +1.25% | 20.10 | 20.55 | 19.96 | 27 098 |
22/02/2024 | 20.05 | +4.86% | 19.72 | 20.75 | 19.72 | 39 938 |
21/02/2024 | 19.12 | 0.00% | 19.12 | 19.60 | 18.80 | 28 863 |
20/02/2024 | 19.12 | -4.40% | 19.94 | 20.05 | 19.00 | 37 505 |
19/02/2024 | 20.00 | -5.88% | 21.25 | 21.25 | 19.62 | 37 121 |
16/02/2024 | 21.25 | -2.52% | 21.80 | 22.35 | 21.25 | 22 313 |
15/02/2024 | 21.80 | +2.35% | 21.30 | 21.80 | 21.10 | 18 144 |
14/02/2024 | 21.30 | +3.15% | 20.60 | 21.40 | 20.20 | 18 514 |
13/02/2024 | 20.65 | -0.72% | 20.80 | 20.95 | 20.15 | 16 630 |
12/02/2024 | 20.80 | -7.14% | 22.40 | 22.50 | 20.20 | 48 238 |
09/02/2024 | 22.40 | +6.67% | 21.20 | 23.20 | 20.40 | 132 522 |
08/02/2024 | 21.00 | +20.41% | 18.50 | 21.00 | 18.50 | 115 529 |
07/02/2024 | 17.44 | -4.28% | 18.12 | 18.22 | 17.40 | 39 417 |
06/02/2024 | 18.22 | -0.76% | 18.36 | 18.66 | 18.22 | 13 647 |
05/02/2024 | 18.36 | -4.67% | 19.16 | 19.22 | 18.26 | 28 881 |
02/02/2024 | 19.26 | -2.03% | 19.70 | 19.80 | 19.22 | 18 977 |
01/02/2024 | 19.66 | +0.31% | 19.58 | 19.88 | 19.36 | 11 155 |
31/01/2024 | 19.60 | +2.08% | 19.20 | 19.70 | 18.84 | 15 957 |
30/01/2024 | 19.20 | -4.00% | 20.00 | 20.15 | 19.00 | 23 328 |
29/01/2024 | 20.00 | +0.20% | 19.96 | 20.40 | 19.86 | 32 661 |
26/01/2024 | 19.96 | +0.30% | 19.88 | 20.15 | 19.38 | 20 598 |
25/01/2024 | 19.90 | -3.63% | 20.65 | 20.65 | 19.78 | 37 741 |