IT LINK
PARIS - FR0000072597 - ALITL
31.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 31.40 | 0.00% | 31.50 | 31.50 | 31.10 | 522 |
| 02/05/2024 | 31.40 | -0.32% | 31.50 | 31.70 | 31.40 | 734 |
| 30/04/2024 | 31.50 | +0.32% | 31.40 | 31.60 | 31.00 | 782 |
| 29/04/2024 | 31.40 | +0.32% | 31.30 | 31.40 | 31.20 | 1 225 |
| 26/04/2024 | 31.30 | 0.00% | 31.40 | 31.40 | 31.10 | 291 |
| 25/04/2024 | 31.30 | -0.32% | 31.50 | 31.60 | 31.30 | 398 |
| 24/04/2024 | 31.40 | -0.63% | 31.60 | 31.60 | 31.40 | 408 |
| 23/04/2024 | 31.60 | +0.96% | 31.30 | 31.60 | 31.30 | 280 |
| 22/04/2024 | 31.30 | +0.32% | 31.20 | 31.60 | 31.20 | 311 |
| 19/04/2024 | 31.20 | 0.00% | 31.00 | 31.30 | 31.00 | 620 |
| 18/04/2024 | 31.20 | +2.30% | 30.50 | 31.60 | 30.50 | 889 |
| 17/04/2024 | 30.50 | +1.33% | 30.00 | 31.30 | 30.00 | 1 352 |
| 16/04/2024 | 30.10 | +0.33% | 30.00 | 30.40 | 30.00 | 1 376 |
| 15/04/2024 | 30.00 | -0.66% | 30.20 | 30.40 | 30.00 | 831 |
| 12/04/2024 | 30.20 | 0.00% | 30.20 | 30.30 | 29.40 | 1 503 |
| 11/04/2024 | 30.20 | -2.27% | 31.00 | 32.10 | 29.60 | 2 392 |
| 10/04/2024 | 30.90 | 0.00% | 30.90 | 31.20 | 30.80 | 991 |
| 09/04/2024 | 30.90 | -1.59% | 30.70 | 31.20 | 29.20 | 3 682 |
| 08/04/2024 | 31.40 | -0.63% | 31.60 | 31.70 | 31.10 | 1 312 |
| 05/04/2024 | 31.60 | -4.24% | 32.60 | 32.80 | 30.50 | 3 449 |
| 04/04/2024 | 33.00 | +1.85% | 33.00 | 33.20 | 32.50 | 5 011 |
| 03/04/2024 | 32.40 | +3.18% | 31.50 | 32.50 | 31.50 | 3 225 |