IT LINK
PARIS - FR0000072597 - ALITL
32.60EUR
+0.93%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 32.40 | +3.18% | 31.50 | 32.50 | 31.50 | 3 225 |
| 02/04/2024 | 31.40 | 0.00% | 31.40 | 31.80 | 31.20 | 1 938 |
| 28/03/2024 | 31.40 | +0.64% | 31.20 | 31.50 | 30.90 | 3 100 |
| 27/03/2024 | 31.20 | +4.35% | 30.20 | 31.50 | 30.00 | 4 175 |
| 26/03/2024 | 29.90 | +2.40% | 29.40 | 30.50 | 28.90 | 4 707 |
| 25/03/2024 | 29.20 | +1.74% | 29.00 | 29.60 | 28.80 | 2 402 |
| 22/03/2024 | 28.70 | +10.38% | 26.60 | 28.80 | 26.50 | 5 925 |
| 21/03/2024 | 26.00 | -0.76% | 26.20 | 26.70 | 25.70 | 3 117 |
| 20/03/2024 | 26.20 | -4.03% | 27.40 | 27.40 | 25.30 | 6 199 |
| 19/03/2024 | 27.30 | 0.00% | 27.30 | 27.40 | 27.30 | 673 |
| 18/03/2024 | 27.30 | -0.36% | 27.40 | 27.40 | 27.00 | 523 |
| 15/03/2024 | 27.40 | 0.00% | 27.60 | 27.60 | 27.00 | 600 |
| 14/03/2024 | 27.40 | +1.86% | 26.90 | 27.40 | 26.80 | 944 |
| 13/03/2024 | 26.90 | 0.00% | 26.90 | 26.90 | 26.20 | 1 534 |
| 12/03/2024 | 26.90 | +1.13% | 26.90 | 26.90 | 26.20 | 1 534 |
| 11/03/2024 | 26.60 | 0.00% | 26.60 | 26.80 | 26.40 | 1 048 |
| 08/03/2024 | 26.60 | -4.32% | 27.80 | 27.90 | 26.50 | 2 915 |
| 07/03/2024 | 27.80 | -3.47% | 28.80 | 28.80 | 27.60 | 4 337 |
| 06/03/2024 | 28.80 | -1.03% | 29.10 | 29.20 | 28.80 | 232 |
| 05/03/2024 | 29.10 | -1.36% | 29.60 | 29.60 | 29.00 | 726 |