INVIBES ADVERTSING
PARIS - BE0974299316 - ALINV
5.88EUR
-7.26%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 6.50 | -6.34% | 6.94 | 7.06 | 6.50 | 1 080 |
| 27/02/2024 | 6.94 | -1.98% | 7.06 | 7.16 | 6.94 | 1 142 |
| 26/02/2024 | 7.08 | +0.28% | 7.08 | 7.18 | 7.08 | 275 |
| 23/02/2024 | 7.06 | -3.81% | 7.10 | 7.10 | 7.04 | 1 300 |
| 22/02/2024 | 7.34 | -0.27% | 7.28 | 7.34 | 7.00 | 3 099 |
| 21/02/2024 | 7.36 | +15.00% | 6.50 | 7.40 | 6.50 | 6 621 |
| 20/02/2024 | 6.40 | +6.67% | 6.02 | 6.40 | 6.00 | 3 135 |
| 19/02/2024 | 6.00 | -6.25% | 6.40 | 6.40 | 5.82 | 1 644 |
| 16/02/2024 | 6.40 | -3.32% | 6.62 | 6.62 | 6.40 | 3 317 |
| 15/02/2024 | 6.62 | +0.30% | 6.60 | 6.76 | 6.60 | 137 |
| 14/02/2024 | 6.60 | -1.49% | 6.76 | 6.76 | 6.60 | 330 |
| 13/02/2024 | 6.70 | -4.01% | 6.98 | 6.98 | 6.70 | 2 365 |
| 12/02/2024 | 6.98 | +5.76% | 6.80 | 6.98 | 6.80 | 1 404 |
| 09/02/2024 | 6.60 | +11.86% | 5.92 | 7.00 | 5.92 | 5 519 |
| 08/02/2024 | 5.90 | -6.65% | 6.32 | 6.46 | 5.80 | 5 203 |
| 07/02/2024 | 6.32 | -3.36% | 6.54 | 6.58 | 6.32 | 1 262 |
| 06/02/2024 | 6.54 | -4.39% | 6.60 | 6.60 | 6.54 | 477 |
| 05/02/2024 | 6.84 | -0.87% | 6.82 | 6.84 | 6.60 | 689 |
| 02/02/2024 | 6.90 | +2.07% | 6.92 | 6.94 | 6.78 | 219 |
| 01/02/2024 | 6.76 | -0.88% | 7.00 | 7.00 | 6.76 | 634 |
| 31/01/2024 | 6.82 | -6.58% | 7.32 | 7.36 | 6.76 | 10 126 |
| 30/01/2024 | 7.30 | -6.41% | 7.78 | 7.80 | 7.10 | 4 614 |