Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 7.34 | +16.88% | 6.58 | 7.48 | 6.42 | 15 092 |
27/03/2024 | 6.28 | -5.14% | 6.54 | 6.54 | 6.28 | 498 |
26/03/2024 | 6.62 | +0.30% | 6.54 | 6.62 | 6.54 | 167 |
25/03/2024 | 6.60 | +1.85% | 6.48 | 6.60 | 5.88 | 4 698 |
22/03/2024 | 6.48 | +1.57% | 6.34 | 6.74 | 6.26 | 587 |
21/03/2024 | 6.38 | -0.31% | 6.40 | 6.40 | 6.12 | 998 |
20/03/2024 | 6.40 | +1.59% | 6.56 | 6.64 | 6.40 | 226 |
19/03/2024 | 6.30 | +0.32% | 6.36 | 6.64 | 6.30 | 876 |
18/03/2024 | 6.28 | -3.98% | 6.38 | 6.38 | 6.28 | 301 |
15/03/2024 | 6.54 | +0.93% | 6.48 | 6.54 | 6.38 | 157 |
14/03/2024 | 6.48 | -3.28% | 6.64 | 6.64 | 6.48 | 611 |
13/03/2024 | 6.70 | 0.00% | 6.88 | 6.88 | 6.44 | 969 |
12/03/2024 | 6.70 | -1.47% | 6.88 | 6.88 | 6.44 | 969 |
11/03/2024 | 6.80 | -1.45% | 6.98 | 7.00 | 6.80 | 1 071 |
08/03/2024 | 6.90 | +9.52% | 6.32 | 6.90 | 6.30 | 3 233 |
07/03/2024 | 6.30 | -1.56% | 6.38 | 6.38 | 6.30 | 234 |
06/03/2024 | 6.40 | +2.24% | 6.28 | 6.48 | 6.28 | 587 |
05/03/2024 | 6.26 | -4.28% | 6.60 | 6.70 | 6.16 | 3 381 |
04/03/2024 | 6.54 | +0.31% | 6.70 | 6.70 | 6.54 | 295 |
01/03/2024 | 6.52 | +0.31% | 6.60 | 6.70 | 6.52 | 370 |
29/02/2024 | 6.50 | 0.00% | 6.58 | 6.72 | 6.50 | 648 |
28/02/2024 | 6.50 | -6.34% | 6.94 | 7.06 | 6.50 | 1 080 |