INVIBES ADVERTSING
PARIS - BE0974299316 - ALINV
5.32EUR
+3.10%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 7.70 | +10.00% | 7.00 | 7.70 | 7.00 | 6 815 |
| 25/01/2024 | 7.00 | +8.02% | 6.54 | 7.80 | 6.54 | 7 150 |
| 24/01/2024 | 6.48 | +8.72% | 5.80 | 6.48 | 5.78 | 4 879 |
| 23/01/2024 | 5.96 | -1.00% | 5.98 | 5.98 | 5.72 | 3 226 |
| 22/01/2024 | 6.02 | +2.03% | 6.00 | 6.02 | 5.92 | 50 |
| 19/01/2024 | 5.90 | -0.34% | 5.98 | 6.16 | 5.86 | 2 019 |
| 18/01/2024 | 5.92 | -1.99% | 5.98 | 6.14 | 5.92 | 1 790 |
| 17/01/2024 | 6.04 | +2.37% | 5.88 | 6.12 | 5.86 | 1 880 |
| 16/01/2024 | 5.90 | +9.67% | 5.40 | 5.92 | 5.40 | 3 285 |
| 15/01/2024 | 5.38 | -0.37% | 5.34 | 5.54 | 5.34 | 1 566 |
| 12/01/2024 | 5.40 | 0.00% | 5.38 | 5.54 | 5.28 | 939 |
| 11/01/2024 | 5.40 | +2.27% | 5.30 | 5.40 | 5.26 | 631 |
| 10/01/2024 | 5.28 | 0.00% | 5.28 | 5.40 | 5.28 | 905 |
| 09/01/2024 | 5.28 | -0.75% | 5.34 | 5.34 | 5.28 | 67 |
| 08/01/2024 | 5.32 | -0.75% | 5.26 | 5.36 | 5.26 | 389 |
| 05/01/2024 | 5.36 | +4.28% | 5.06 | 5.36 | 5.06 | 1 451 |
| 04/01/2024 | 5.14 | -1.91% | 5.32 | 5.32 | 5.14 | 505 |
| 03/01/2024 | 5.24 | +0.38% | 5.28 | 5.28 | 5.24 | 321 |
| 02/01/2024 | 5.22 | -2.61% | 5.36 | 5.42 | 5.22 | 1 230 |
| 29/12/2023 | 5.36 | +6.35% | 4.98 | 5.44 | 4.88 | 4 004 |
| 28/12/2023 | 5.04 | +1.61% | 4.97 | 5.04 | 4.86 | 1 201 |