Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 0.83 | -2.59% | 0.85 | 0.86 | 0.77 | 3 043 |
27/02/2024 | 0.85 | 0.00% | 0.85 | 0.85 | 0.85 | 1 |
26/02/2024 | 0.85 | 0.00% | 0.85 | 0.85 | 0.85 | 45 |
23/02/2024 | 0.85 | +2.41% | 0.83 | 0.85 | 0.83 | 291 |
22/02/2024 | 0.83 | -6.53% | 0.89 | 0.89 | 0.80 | 5 490 |
21/02/2024 | 0.89 | -3.48% | 0.89 | 0.89 | 0.87 | 761 |
20/02/2024 | 0.92 | +1.55% | 0.91 | 0.92 | 0.85 | 2 765 |
19/02/2024 | 0.91 | +5.84% | 0.85 | 0.93 | 0.85 | 12 034 |
16/02/2024 | 0.86 | +8.63% | 0.76 | 0.89 | 0.75 | 92 964 |
15/02/2024 | 0.79 | +3.68% | 0.76 | 0.81 | 0.76 | 31 772 |
14/02/2024 | 0.76 | 0.00% | 0.76 | 0.76 | 0.76 | 3 126 |
13/02/2024 | 0.76 | 0.00% | 0.76 | 0.76 | 0.73 | 13 819 |
12/02/2024 | 0.76 | -1.04% | 0.77 | 0.77 | 0.75 | 1 312 |
09/02/2024 | 0.77 | +3.78% | 0.74 | 0.78 | 0.71 | 1 601 |
08/02/2024 | 0.74 | 0.00% | 0.74 | 0.74 | 0.74 | 1 |
07/02/2024 | 0.74 | -1.33% | 0.75 | 0.75 | 0.74 | 626 |
06/02/2024 | 0.75 | 0.00% | 0.75 | 0.75 | 0.72 | 3 396 |
05/02/2024 | 0.75 | +3.02% | 0.75 | 0.75 | 0.75 | 1 000 |
02/02/2024 | 0.73 | -0.27% | 0.75 | 0.78 | 0.70 | 31 017 |
01/02/2024 | 0.73 | -3.69% | 0.76 | 0.76 | 0.73 | 1 455 |
31/01/2024 | 0.76 | -1.56% | 0.77 | 0.77 | 0.70 | 13 223 |
30/01/2024 | 0.77 | +6.65% | 0.77 | 0.77 | 0.77 | 3 226 |