Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
27/03/2024 | 0.70 | -4.92% | 0.73 | 0.73 | 0.70 | 1 001 |
26/03/2024 | 0.73 | -0.27% | 0.73 | 0.73 | 0.73 | 601 |
25/03/2024 | 0.73 | +4.86% | 0.68 | 0.73 | 0.68 | 3 819 |
22/03/2024 | 0.70 | -2.78% | 0.72 | 0.72 | 0.70 | 301 |
21/03/2024 | 0.72 | +4.35% | 0.67 | 0.76 | 0.67 | 7 438 |
20/03/2024 | 0.69 | 0.00% | 0.69 | 0.69 | 0.69 | 1 |
19/03/2024 | 0.69 | 0.00% | 0.69 | 0.69 | 0.69 | 1 |
18/03/2024 | 0.69 | -1.43% | 0.70 | 0.71 | 0.66 | 950 |
15/03/2024 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 901 |
14/03/2024 | 0.70 | 0.00% | 0.70 | 0.70 | 0.70 | 211 |
13/03/2024 | 0.70 | 0.00% | 0.66 | 0.70 | 0.66 | 4 681 |
12/03/2024 | 0.70 | +3.55% | 0.66 | 0.70 | 0.66 | 4 681 |
11/03/2024 | 0.68 | 0.00% | 0.68 | 0.68 | 0.68 | 1 |
08/03/2024 | 0.68 | +3.36% | 0.65 | 0.68 | 0.65 | 1 127 |
07/03/2024 | 0.65 | -9.17% | 0.70 | 0.70 | 0.63 | 13 223 |
06/03/2024 | 0.72 | -5.26% | 0.72 | 0.75 | 0.72 | 928 |
05/03/2024 | 0.76 | -3.80% | 0.79 | 0.79 | 0.75 | 924 |
04/03/2024 | 0.79 | +2.60% | 0.77 | 0.79 | 0.77 | 1 411 |
01/03/2024 | 0.77 | -7.00% | 0.79 | 0.79 | 0.77 | 1 248 |
29/02/2024 | 0.83 | 0.00% | 0.80 | 0.83 | 0.78 | 1 410 |
28/02/2024 | 0.83 | -2.59% | 0.85 | 0.86 | 0.77 | 3 043 |