Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 0.78 | +2.11% | 0.76 | 0.78 | 0.76 | 3 770 |
25/01/2024 | 0.76 | -2.81% | 0.79 | 0.79 | 0.74 | 8 357 |
24/01/2024 | 0.78 | -3.46% | 0.87 | 0.87 | 0.78 | 2 810 |
23/01/2024 | 0.81 | +3.85% | 0.78 | 0.82 | 0.78 | 2 148 |
22/01/2024 | 0.78 | -6.02% | 0.82 | 0.82 | 0.78 | 3 300 |
19/01/2024 | 0.83 | +6.41% | 0.84 | 0.84 | 0.83 | 559 |
18/01/2024 | 0.78 | -7.14% | 0.83 | 0.88 | 0.78 | 2 171 |
17/01/2024 | 0.84 | +2.69% | 0.82 | 0.84 | 0.80 | 2 400 |
16/01/2024 | 0.82 | -4.88% | 0.86 | 0.86 | 0.82 | 2 527 |
15/01/2024 | 0.86 | +0.94% | 0.85 | 0.86 | 0.85 | 111 |
12/01/2024 | 0.85 | 0.00% | 0.85 | 0.85 | 0.85 | 1 |
11/01/2024 | 0.85 | 0.00% | 0.85 | 0.85 | 0.85 | 501 |
10/01/2024 | 0.85 | -1.84% | 0.87 | 0.87 | 0.85 | 3 101 |
09/01/2024 | 0.87 | -0.91% | 0.88 | 0.88 | 0.87 | 151 |
08/01/2024 | 0.88 | -0.45% | 0.88 | 0.88 | 0.88 | 182 |
05/01/2024 | 0.88 | 0.00% | 0.88 | 0.88 | 0.88 | 179 |
04/01/2024 | 0.88 | 0.00% | 0.88 | 0.88 | 0.88 | 1 |
03/01/2024 | 0.88 | -3.30% | 0.91 | 0.91 | 0.86 | 821 |
02/01/2024 | 0.91 | +1.79% | 0.86 | 0.93 | 0.85 | 16 571 |
29/12/2023 | 0.89 | +3.95% | 0.86 | 0.89 | 0.84 | 2 860 |
28/12/2023 | 0.86 | -4.44% | 0.88 | 0.89 | 0.86 | 3 245 |