Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
12/07/2023 | 0.66 | -11.05% | 0.74 | 0.74 | 0.66 | 1 252 |
11/07/2023 | 0.74 | 0.00% | 0.77 | 0.77 | 0.74 | 524 |
10/07/2023 | 0.74 | -2.88% | 0.76 | 0.76 | 0.67 | 1 922 |
07/07/2023 | 0.76 | 0.00% | 0.76 | 0.76 | 0.76 | 1 |
06/07/2023 | 0.76 | -3.78% | 0.76 | 0.78 | 0.76 | 371 |
05/07/2023 | 0.79 | 0.00% | 0.79 | 0.79 | 0.79 | 300 |
04/07/2023 | 0.79 | +6.15% | 0.75 | 0.79 | 0.75 | 191 |
03/07/2023 | 0.75 | +10.00% | 0.75 | 0.75 | 0.75 | 50 |
30/06/2023 | 0.68 | -5.56% | 0.72 | 0.72 | 0.66 | 255 |
29/06/2023 | 0.72 | 0.00% | 0.72 | 0.72 | 0.72 | 54 |
28/06/2023 | 0.72 | -7.22% | 0.77 | 0.78 | 0.72 | 3 971 |
27/06/2023 | 0.78 | +7.78% | 0.78 | 0.78 | 0.70 | 5 051 |
26/06/2023 | 0.72 | +1.98% | 0.71 | 0.78 | 0.71 | 5 191 |
23/06/2023 | 0.71 | -13.05% | 0.81 | 0.81 | 0.71 | 5 280 |
22/06/2023 | 0.81 | +9.73% | 0.74 | 0.82 | 0.74 | 1 461 |
21/06/2023 | 0.74 | -10.63% | 0.75 | 0.75 | 0.72 | 4 695 |
20/06/2023 | 0.83 | -1.19% | 0.84 | 0.84 | 0.83 | 16 |
19/06/2023 | 0.84 | +1.95% | 0.82 | 0.84 | 0.70 | 3 303 |
16/06/2023 | 0.82 | -2.14% | 0.84 | 0.84 | 0.82 | 185 |
15/06/2023 | 0.84 | +0.24% | 0.84 | 0.84 | 0.84 | 61 |
14/06/2023 | 0.84 | 0.00% | 0.84 | 0.84 | 0.84 | 1 |
13/06/2023 | 0.84 | 0.00% | 0.80 | 0.84 | 0.78 | 3 920 |