IMMO BLOCKCHAIN
PARIS - FR0013266772 - ALIMB
0.66EUR
-11.05%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 12/06/2023 | 0.84 | -1.41% | 0.85 | 0.86 | 0.80 | 5 758 |
| 09/06/2023 | 0.85 | -12.19% | 0.97 | 0.97 | 0.85 | 5 038 |
| 08/06/2023 | 0.97 | -1.02% | 0.99 | 0.99 | 0.97 | 66 |
| 07/06/2023 | 0.98 | +17.83% | 1.00 | 1.00 | 0.90 | 5 196 |
| 06/06/2023 | 0.83 | 0.00% | 0.78 | 0.83 | 0.78 | 2 266 |
| 05/06/2023 | 0.83 | +20.29% | 0.72 | 0.83 | 0.69 | 1 250 |
| 02/06/2023 | 0.69 | +6.15% | 0.66 | 0.69 | 0.66 | 397 |
| 01/06/2023 | 0.65 | -8.45% | 0.71 | 0.71 | 0.60 | 4 951 |
| 31/05/2023 | 0.71 | -5.33% | 0.74 | 0.79 | 0.71 | 6 033 |
| 30/05/2023 | 0.75 | -9.64% | 0.83 | 0.83 | 0.75 | 2 525 |
| 29/05/2023 | 0.83 | -6.11% | 0.88 | 0.88 | 0.83 | 501 |
| 26/05/2023 | 0.88 | -5.56% | 0.94 | 0.94 | 0.81 | 11 471 |
| 25/05/2023 | 0.94 | +0.65% | 1.00 | 1.00 | 0.93 | 3 005 |
| 24/05/2023 | 0.93 | +0.65% | 0.92 | 0.93 | 0.92 | 2 475 |
| 23/05/2023 | 0.92 | -7.60% | 1.00 | 1.00 | 0.92 | 143 |
| 22/05/2023 | 1.00 | +1.01% | 0.99 | 1.00 | 0.90 | 12 330 |
| 19/05/2023 | 0.99 | -0.60% | 1.00 | 1.00 | 0.99 | 1 701 |
| 18/05/2023 | 1.00 | -2.35% | 1.00 | 1.00 | 1.00 | 101 |
| 17/05/2023 | 1.02 | -2.86% | 1.05 | 1.05 | 0.90 | 3 323 |
| 16/05/2023 | 1.05 | -4.11% | 1.01 | 1.08 | 1.01 | 4 576 |
| 15/05/2023 | 1.10 | 0.00% | 1.10 | 1.15 | 1.10 | 411 |
| 12/05/2023 | 1.10 | 0.00% | 1.10 | 1.10 | 1.10 | 1 |