HIPAY GROUP
PARIS - FR0012821916 - ALHYP
8.18EUR
+0.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 8.18 | +0.25% | 8.16 | 8.18 | 8.00 | 3 482 |
| 25/04/2024 | 8.16 | +2.00% | 8.06 | 8.20 | 8.02 | 936 |
| 24/04/2024 | 8.00 | 0.00% | 8.00 | 8.04 | 7.90 | 2 311 |
| 23/04/2024 | 8.00 | 0.00% | 8.00 | 8.04 | 7.90 | 3 485 |
| 22/04/2024 | 8.00 | 0.00% | 8.00 | 8.08 | 7.90 | 3 585 |
| 19/04/2024 | 8.00 | -0.50% | 8.00 | 8.08 | 7.96 | 1 675 |
| 18/04/2024 | 8.04 | -0.25% | 8.00 | 8.04 | 7.86 | 875 |
| 17/04/2024 | 8.06 | 0.00% | 7.72 | 8.06 | 7.72 | 1 708 |
| 16/04/2024 | 8.06 | +0.75% | 8.00 | 8.06 | 7.94 | 1 551 |
| 15/04/2024 | 8.00 | -0.99% | 8.10 | 8.20 | 7.74 | 6 103 |
| 12/04/2024 | 8.08 | +15.43% | 8.22 | 8.44 | 7.64 | 28 852 |
| 11/04/2024 | 7.00 | +5.11% | 6.44 | 7.00 | 6.34 | 6 325 |
| 10/04/2024 | 6.66 | 0.00% | 6.46 | 6.66 | 6.44 | 1 109 |
| 09/04/2024 | 6.66 | +2.15% | 6.52 | 6.66 | 6.46 | 1 877 |
| 08/04/2024 | 6.52 | -1.21% | 6.62 | 6.68 | 6.50 | 1 908 |
| 05/04/2024 | 6.60 | 0.00% | 6.34 | 6.60 | 6.34 | 764 |
| 04/04/2024 | 6.60 | +0.30% | 6.58 | 6.62 | 6.54 | 604 |
| 03/04/2024 | 6.58 | +1.86% | 6.44 | 6.62 | 6.26 | 2 227 |
| 02/04/2024 | 6.46 | 0.00% | 6.46 | 6.64 | 6.46 | 1 005 |
| 28/03/2024 | 6.46 | +2.87% | 6.28 | 6.48 | 6.28 | 845 |
| 27/03/2024 | 6.28 | -0.32% | 6.30 | 6.30 | 6.10 | 842 |
| 26/03/2024 | 6.30 | +1.61% | 6.30 | 6.30 | 6.20 | 1 972 |