HIPAY GROUP
PARIS - FR0012821916 - ALHYP
8.02EUR
-1.47%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 6.30 | +1.61% | 6.30 | 6.30 | 6.20 | 1 972 |
| 25/03/2024 | 6.20 | -4.32% | 6.20 | 6.52 | 6.20 | 509 |
| 22/03/2024 | 6.48 | -1.22% | 6.50 | 6.52 | 6.18 | 957 |
| 21/03/2024 | 6.56 | +7.19% | 6.20 | 6.56 | 6.18 | 1 894 |
| 20/03/2024 | 6.12 | -3.47% | 6.16 | 6.20 | 6.02 | 1 524 |
| 19/03/2024 | 6.34 | +2.26% | 6.24 | 6.38 | 6.00 | 2 105 |
| 18/03/2024 | 6.20 | -1.27% | 6.26 | 6.40 | 6.00 | 3 920 |
| 15/03/2024 | 6.28 | -1.57% | 6.36 | 6.38 | 6.00 | 3 259 |
| 14/03/2024 | 6.38 | +1.92% | 6.24 | 6.40 | 6.10 | 1 239 |
| 13/03/2024 | 6.26 | 0.00% | 6.50 | 6.52 | 6.22 | 2 460 |
| 12/03/2024 | 6.26 | +0.97% | 6.50 | 6.52 | 6.22 | 2 460 |
| 11/03/2024 | 6.20 | -4.02% | 6.10 | 6.32 | 6.04 | 3 799 |
| 08/03/2024 | 6.46 | -0.92% | 6.52 | 6.52 | 6.20 | 2 394 |
| 07/03/2024 | 6.52 | +0.62% | 6.20 | 6.58 | 6.20 | 1 490 |
| 06/03/2024 | 6.48 | -2.99% | 6.72 | 6.72 | 6.18 | 6 171 |
| 05/03/2024 | 6.68 | -16.50% | 8.00 | 8.00 | 6.16 | 32 212 |
| 04/03/2024 | 8.00 | +0.25% | 7.96 | 8.36 | 7.86 | 4 683 |
| 01/03/2024 | 7.98 | 0.00% | 7.62 | 8.00 | 7.62 | 3 184 |
| 29/02/2024 | 7.98 | +1.53% | 7.96 | 7.98 | 7.76 | 2 636 |
| 28/02/2024 | 7.86 | +4.80% | 7.50 | 7.96 | 7.34 | 2 621 |
| 27/02/2024 | 7.50 | 0.00% | 7.40 | 7.50 | 7.40 | 697 |