HUNYVERS
PARIS - FR0014007LQ2 - ALHUN
10.60EUR
-1.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 10.75 | +0.47% | 10.70 | 10.85 | 10.65 | 622 |
| 25/04/2024 | 10.70 | +1.42% | 10.55 | 10.70 | 10.45 | 514 |
| 24/04/2024 | 10.55 | -0.94% | 10.25 | 10.65 | 10.25 | 2 729 |
| 23/04/2024 | 10.65 | -1.39% | 10.70 | 10.70 | 10.45 | 2 774 |
| 22/04/2024 | 10.80 | 0.00% | 10.80 | 10.80 | 10.80 | 93 |
| 19/04/2024 | 10.80 | -0.92% | 10.85 | 10.90 | 10.80 | 441 |
| 18/04/2024 | 10.90 | -0.46% | 10.90 | 10.90 | 10.85 | 798 |
| 17/04/2024 | 10.95 | -2.67% | 11.20 | 11.20 | 10.95 | 1 197 |
| 16/04/2024 | 11.25 | -0.44% | 11.25 | 11.30 | 11.20 | 626 |
| 15/04/2024 | 11.30 | -2.59% | 11.30 | 11.50 | 11.30 | 632 |
| 12/04/2024 | 11.60 | 0.00% | 11.55 | 11.60 | 11.50 | 527 |
| 11/04/2024 | 11.60 | 0.00% | 11.50 | 11.60 | 11.50 | 796 |
| 10/04/2024 | 11.60 | -1.28% | 11.75 | 11.80 | 11.55 | 2 353 |
| 09/04/2024 | 11.75 | -0.42% | 11.85 | 11.85 | 11.75 | 578 |
| 08/04/2024 | 11.80 | -1.67% | 11.85 | 11.85 | 11.45 | 1 100 |
| 05/04/2024 | 12.00 | -1.64% | 12.20 | 12.20 | 11.95 | 1 657 |
| 04/04/2024 | 12.20 | 0.00% | 12.15 | 12.20 | 12.15 | 532 |
| 03/04/2024 | 12.20 | 0.00% | 12.15 | 12.20 | 12.15 | 463 |
| 02/04/2024 | 12.20 | 0.00% | 12.20 | 12.20 | 12.20 | 187 |