HUNYVERS
PARIS - FR0014007LQ2 - ALHUN
11.85EUR
+0.85%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 12.20 | +0.41% | 12.15 | 12.20 | 12.10 | 677 |
| 27/03/2024 | 12.15 | -0.82% | 12.20 | 12.20 | 11.95 | 1 379 |
| 26/03/2024 | 12.25 | -3.54% | 12.70 | 12.70 | 12.25 | 790 |
| 25/03/2024 | 12.70 | -0.39% | 12.65 | 12.70 | 12.55 | 727 |
| 22/03/2024 | 12.75 | +0.79% | 12.65 | 12.80 | 12.65 | 133 |
| 21/03/2024 | 12.65 | +1.20% | 12.50 | 12.65 | 12.40 | 1 076 |
| 20/03/2024 | 12.50 | 0.00% | 12.50 | 12.50 | 12.50 | 101 |
| 19/03/2024 | 12.50 | 0.00% | 12.55 | 12.55 | 12.40 | 699 |
| 18/03/2024 | 12.50 | -2.34% | 12.55 | 12.60 | 12.15 | 1 371 |
| 15/03/2024 | 12.80 | 0.00% | 12.80 | 12.80 | 12.80 | 21 |
| 14/03/2024 | 12.80 | -1.16% | 12.90 | 12.90 | 12.80 | 475 |
| 13/03/2024 | 12.95 | 0.00% | 13.10 | 13.10 | 12.95 | 940 |
| 12/03/2024 | 12.95 | +0.39% | 13.10 | 13.10 | 12.95 | 940 |
| 11/03/2024 | 12.90 | +1.57% | 12.80 | 13.00 | 12.80 | 187 |
| 08/03/2024 | 12.70 | -2.68% | 13.10 | 13.10 | 12.70 | 1 376 |
| 07/03/2024 | 13.05 | -0.76% | 13.15 | 13.15 | 13.05 | 149 |
| 06/03/2024 | 13.15 | +0.77% | 13.10 | 13.25 | 13.05 | 1 889 |
| 05/03/2024 | 13.05 | -0.38% | 13.05 | 13.15 | 13.05 | 595 |
| 04/03/2024 | 13.10 | +1.16% | 12.95 | 13.10 | 12.95 | 554 |
| 01/03/2024 | 12.95 | -1.15% | 13.00 | 13.30 | 12.95 | 2 718 |
| 29/02/2024 | 13.10 | +0.77% | 13.10 | 13.10 | 12.90 | 782 |