HYDROGEN REFUELING
PARIS - FR0014001PM5 - ALHRS
5.16EUR
+0.19%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 5.16 | +0.19% | 5.25 | 5.36 | 5.16 | 35 393 |
| 02/05/2024 | 5.15 | +1.38% | 5.10 | 5.25 | 5.01 | 41 499 |
| 30/04/2024 | 5.08 | -8.63% | 5.60 | 5.65 | 4.96 | 87 666 |
| 29/04/2024 | 5.56 | +11.20% | 5.10 | 5.74 | 5.10 | 67 084 |
| 26/04/2024 | 5.00 | +2.25% | 4.90 | 5.03 | 4.88 | 19 292 |
| 25/04/2024 | 4.89 | 0.00% | 4.92 | 4.95 | 4.81 | 13 335 |
| 24/04/2024 | 4.89 | -0.71% | 4.99 | 4.99 | 4.85 | 15 773 |
| 23/04/2024 | 4.93 | +2.60% | 4.91 | 5.03 | 4.91 | 17 191 |
| 22/04/2024 | 4.80 | -1.84% | 5.00 | 5.04 | 4.75 | 26 710 |
| 19/04/2024 | 4.89 | -2.20% | 5.00 | 5.03 | 4.85 | 17 049 |
| 18/04/2024 | 5.00 | -1.19% | 5.10 | 5.14 | 4.67 | 43 677 |
| 17/04/2024 | 5.06 | -4.71% | 5.34 | 5.34 | 4.95 | 56 429 |
| 16/04/2024 | 5.31 | -5.01% | 5.65 | 5.66 | 5.31 | 31 121 |
| 15/04/2024 | 5.59 | -6.52% | 6.10 | 6.11 | 5.54 | 36 101 |
| 12/04/2024 | 5.98 | -6.12% | 6.23 | 6.23 | 5.41 | 151 894 |
| 11/04/2024 | 6.37 | -11.77% | 7.26 | 7.33 | 6.37 | 64 124 |
| 10/04/2024 | 7.22 | -10.64% | 8.05 | 8.05 | 7.22 | 71 319 |
| 09/04/2024 | 8.08 | +7.59% | 7.62 | 8.17 | 7.62 | 38 915 |
| 08/04/2024 | 7.51 | +0.27% | 7.53 | 7.67 | 7.48 | 13 847 |
| 05/04/2024 | 7.49 | -0.27% | 7.50 | 7.66 | 7.32 | 27 683 |
| 04/04/2024 | 7.51 | -1.83% | 7.67 | 7.85 | 7.48 | 38 651 |
| 03/04/2024 | 7.65 | -2.55% | 7.85 | 7.85 | 7.55 | 39 738 |