HYDROGEN REFUELING
PARIS - FR0014001PM5 - ALHRS
8.12EUR
+4.91%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 7.65 | -2.55% | 7.85 | 7.85 | 7.55 | 39 738 |
| 02/04/2024 | 7.85 | -9.25% | 8.82 | 8.90 | 7.61 | 62 561 |
| 28/03/2024 | 8.65 | +11.90% | 8.00 | 8.65 | 7.91 | 40 996 |
| 27/03/2024 | 7.73 | +1.98% | 7.65 | 7.82 | 7.53 | 22 708 |
| 26/03/2024 | 7.58 | -5.25% | 8.00 | 8.00 | 7.54 | 21 304 |
| 25/03/2024 | 8.00 | -0.74% | 8.15 | 8.34 | 7.92 | 15 539 |
| 22/03/2024 | 8.06 | +2.68% | 8.00 | 8.35 | 7.90 | 34 696 |
| 21/03/2024 | 7.85 | -3.09% | 8.02 | 8.25 | 7.22 | 42 876 |
| 20/03/2024 | 8.10 | -3.57% | 8.30 | 8.31 | 8.06 | 14 793 |
| 19/03/2024 | 8.40 | -4.55% | 8.79 | 8.79 | 8.24 | 18 228 |
| 18/03/2024 | 8.80 | +2.33% | 8.65 | 9.08 | 8.60 | 21 748 |
| 15/03/2024 | 8.60 | -1.60% | 8.44 | 8.66 | 8.27 | 66 823 |
| 14/03/2024 | 8.74 | -6.92% | 9.40 | 9.99 | 8.64 | 39 899 |
| 13/03/2024 | 9.39 | 0.00% | 10.12 | 10.18 | 9.25 | 67 952 |
| 12/03/2024 | 9.39 | -10.40% | 10.12 | 10.18 | 9.25 | 67 952 |
| 11/03/2024 | 10.48 | -8.23% | 11.34 | 11.40 | 10.48 | 26 812 |
| 08/03/2024 | 11.42 | -0.52% | 11.44 | 11.52 | 11.20 | 10 341 |
| 07/03/2024 | 11.48 | -0.69% | 11.66 | 11.66 | 11.48 | 5 755 |
| 06/03/2024 | 11.56 | +3.21% | 11.20 | 11.56 | 11.20 | 7 845 |
| 05/03/2024 | 11.20 | -2.61% | 11.50 | 11.50 | 11.20 | 7 026 |