HITECHPROS
PARIS - FR0010396309 - ALHIT
17.00EUR
-1.16%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 16.00 | -1.84% | 16.00 | 16.00 | 16.00 | 79 |
| 20/03/2024 | 16.30 | +3.82% | 16.30 | 16.30 | 16.30 | 55 |
| 19/03/2024 | 15.70 | 0.00% | 15.70 | 15.70 | 15.70 | 120 |
| 18/03/2024 | 15.70 | -1.88% | 15.90 | 15.90 | 15.70 | 165 |
| 13/03/2024 | 16.00 | 0.00% | 16.00 | 16.00 | 16.00 | 350 |
| 12/03/2024 | 16.00 | -0.62% | 16.00 | 16.00 | 16.00 | 350 |
| 11/03/2024 | 16.10 | +0.63% | 16.10 | 16.10 | 16.10 | 200 |
| 08/03/2024 | 16.00 | -3.61% | 16.00 | 16.00 | 16.00 | 10 |
| 07/03/2024 | 16.60 | +2.47% | 16.60 | 16.60 | 16.60 | 62 |
| 06/03/2024 | 16.20 | +0.62% | 16.20 | 16.20 | 16.20 | 32 |
| 05/03/2024 | 16.10 | +0.63% | 16.10 | 16.10 | 16.10 | 141 |
| 04/03/2024 | 16.00 | +1.91% | 15.90 | 16.00 | 15.90 | 99 |
| 01/03/2024 | 15.70 | -1.26% | 16.30 | 16.30 | 15.70 | 137 |
| 28/02/2024 | 15.90 | -1.24% | 15.90 | 15.90 | 15.90 | 300 |
| 27/02/2024 | 16.10 | -1.23% | 16.10 | 16.10 | 16.10 | 40 |
| 26/02/2024 | 16.30 | 0.00% | 16.30 | 16.30 | 16.30 | 6 |