Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 16.30 | +1.88% | 16.30 | 16.30 | 16.30 | 20 |
21/02/2024 | 16.00 | 0.00% | 16.00 | 16.00 | 16.00 | 18 |
20/02/2024 | 16.00 | 0.00% | 16.30 | 16.30 | 16.00 | 298 |
19/02/2024 | 16.00 | -1.23% | 16.30 | 16.30 | 16.00 | 615 |
16/02/2024 | 16.20 | -1.82% | 16.20 | 16.20 | 16.20 | 100 |
12/02/2024 | 16.50 | 0.00% | 16.50 | 16.50 | 16.50 | 26 |
09/02/2024 | 16.50 | -0.60% | 16.50 | 16.50 | 16.50 | 9 |
08/02/2024 | 16.60 | +3.75% | 16.60 | 16.60 | 16.60 | 77 |
07/02/2024 | 16.00 | -3.61% | 16.00 | 16.00 | 16.00 | 20 |
06/02/2024 | 16.60 | +1.84% | 16.20 | 16.60 | 16.20 | 76 |
05/02/2024 | 16.30 | -2.40% | 16.30 | 16.30 | 16.30 | 100 |
02/02/2024 | 16.70 | 0.00% | 16.70 | 16.70 | 16.70 | 31 |
01/02/2024 | 16.70 | +0.60% | 16.70 | 16.70 | 16.70 | 9 |
31/01/2024 | 16.60 | +0.61% | 16.60 | 16.60 | 16.60 | 14 |
30/01/2024 | 16.50 | +1.23% | 16.50 | 16.50 | 16.50 | 20 |
29/01/2024 | 16.30 | +1.88% | 16.30 | 16.30 | 16.30 | 1 |
26/01/2024 | 16.00 | -2.44% | 16.00 | 16.00 | 16.00 | 50 |
24/01/2024 | 16.40 | -0.61% | 16.40 | 16.40 | 16.40 | 11 |
23/01/2024 | 16.50 | -0.60% | 16.50 | 16.50 | 16.50 | 55 |