HITECHPROS
PARIS - FR0010396309 - ALHIT
17.00EUR
-1.16%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 05/06/2020 | 15.50 | -3.13% | 15.50 | 15.50 | 15.50 | 186 |
| 04/06/2020 | 16.00 | -1.84% | 15.40 | 16.00 | 15.40 | 296 |
| 03/06/2020 | 16.30 | +3.82% | 15.20 | 16.30 | 15.20 | 646 |
| 02/06/2020 | 15.70 | 0.00% | 15.70 | 15.70 | 15.70 | 122 |
| 01/06/2020 | 15.70 | -1.26% | 15.60 | 15.70 | 15.60 | 710 |
| 29/05/2020 | 15.90 | +2.58% | 15.90 | 15.90 | 15.90 | 182 |
| 28/05/2020 | 15.50 | -6.63% | 15.40 | 15.50 | 15.40 | 1 015 |
| 26/05/2020 | 16.60 | +0.61% | 16.60 | 16.60 | 16.60 | 54 |
| 25/05/2020 | 16.50 | 0.00% | 16.50 | 16.50 | 16.50 | 25 |
| 22/05/2020 | 16.50 | -0.60% | 15.70 | 16.50 | 15.70 | 43 |
| 21/05/2020 | 16.60 | +5.06% | 16.60 | 16.60 | 16.60 | 949 |
| 20/05/2020 | 15.80 | 0.00% | 15.80 | 15.80 | 15.80 | 345 |
| 19/05/2020 | 15.80 | 0.00% | 15.80 | 15.80 | 15.80 | 50 |
| 18/05/2020 | 15.80 | -2.47% | 15.80 | 15.80 | 15.80 | 387 |
| 15/05/2020 | 16.20 | -2.41% | 16.20 | 16.20 | 16.20 | 70 |
| 13/05/2020 | 16.60 | +7.79% | 15.20 | 16.60 | 15.20 | 1 392 |
| 12/05/2020 | 15.40 | -2.53% | 15.40 | 15.40 | 15.40 | 350 |
| 11/05/2020 | 15.80 | +1.28% | 15.80 | 15.80 | 15.80 | 48 |
| 08/05/2020 | 15.60 | -1.89% | 17.00 | 17.00 | 15.60 | 729 |
| 07/05/2020 | 15.90 | +1.92% | 16.30 | 16.30 | 15.90 | 209 |
| 06/05/2020 | 15.60 | -2.50% | 15.50 | 15.60 | 15.50 | 350 |