Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2020 | 15.60 | -2.50% | 15.50 | 15.60 | 15.50 | 350 |
05/05/2020 | 16.00 | +8.84% | 16.40 | 16.40 | 16.00 | 1 139 |
04/05/2020 | 14.70 | -10.37% | 15.90 | 15.90 | 14.70 | 416 |
30/04/2020 | 16.40 | +1.86% | 16.40 | 16.40 | 16.40 | 954 |
29/04/2020 | 16.10 | +12.59% | 17.00 | 17.00 | 16.10 | 5 623 |
28/04/2020 | 14.30 | 0.00% | 14.30 | 14.30 | 14.30 | 963 |
27/04/2020 | 14.30 | +16.26% | 14.00 | 14.30 | 14.00 | 934 |
23/04/2020 | 12.30 | +1.65% | 12.30 | 12.30 | 12.30 | 31 |
22/04/2020 | 12.10 | +2.54% | 12.00 | 12.10 | 12.00 | 146 |
21/04/2020 | 11.80 | +5.36% | 11.80 | 11.80 | 11.80 | 366 |
20/04/2020 | 11.20 | -12.50% | 13.00 | 13.00 | 11.20 | 464 |
16/04/2020 | 12.80 | +1.59% | 12.80 | 12.80 | 12.80 | 39 |
15/04/2020 | 12.60 | 0.00% | 12.60 | 12.60 | 12.60 | 600 |
14/04/2020 | 12.60 | +6.78% | 12.60 | 12.60 | 12.60 | 180 |